Cap Mercado AR$2,156.43T
5%
Volumen 24h AR$131.12T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,205.86 | AR$2,078.46 | AR$2,214.93 | AR$2,117.00 | AR$4,966,213,472 | AR$210,379,602,622 |
May-01 2024 | AR$2,115.15 | AR$1,985.45 | AR$2,115.15 | AR$2,105.74 | AR$5,879,345,709 | AR$201,723,877,384 |
Apr-30 2024 | AR$2,093.46 | AR$2,060.16 | AR$2,280.74 | AR$2,261.53 | AR$5,808,401,076 | AR$199,395,838,272 |
Apr-29 2024 | AR$2,280.69 | AR$2,211.02 | AR$2,341.15 | AR$2,332.76 | AR$5,266,214,040 | AR$217,217,403,623 |
Apr-28 2024 | AR$2,329.42 | AR$2,324.76 | AR$2,381.48 | AR$2,326.20 | AR$4,100,850,291 | AR$221,853,034,713 |
Apr-27 2024 | AR$2,317.60 | AR$2,209.79 | AR$2,328.73 | AR$2,254.71 | AR$4,273,213,022 | AR$220,724,498,739 |
Apr-26 2024 | AR$2,249.05 | AR$2,223.78 | AR$2,321.43 | AR$2,318.99 | AR$5,596,328,256 | AR$214,193,003,249 |
Apr-25 2024 | AR$2,318.92 | AR$2,223.25 | AR$2,344.05 | AR$2,318.44 | AR$5,567,734,758 | AR$220,841,975,144 |
Apr-24 2024 | AR$2,310.34 | AR$2,310.34 | AR$2,472.92 | AR$2,415.15 | AR$6,100,638,668 | AR$219,737,837,505 |
Apr-23 2024 | AR$2,390.14 | AR$2,390.14 | AR$2,475.76 | AR$2,453.77 | AR$4,839,636,792 | AR$227,323,605,039 |
Apr-22 2024 | AR$2,464.68 | AR$2,367.89 | AR$2,483.14 | AR$2,386.43 | AR$5,001,373,549 | AR$234,410,926,615 |
Apr-21 2024 | AR$2,354.39 | AR$2,354.39 | AR$2,434.71 | AR$2,434.71 | AR$4,286,063,614 | AR$223,916,744,769 |
Apr-20 2024 | AR$2,431.80 | AR$2,198.53 | AR$2,450.15 | AR$2,221.77 | AR$6,137,697,483 | AR$231,275,161,028 |
Apr-19 2024 | AR$2,201.49 | AR$2,015.70 | AR$2,252.15 | AR$2,212.66 | AR$9,615,978,511 | AR$209,367,657,973 |
Apr-18 2024 | AR$2,249.38 | AR$2,204.74 | AR$2,301.39 | AR$2,224.42 | AR$6,384,838,586 | AR$213,643,430,884 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1080 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.