Cap Mercado HK$19.13T
2.57%
Volumen 24h HK$1.00T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$19.61 | HK$18.94 | HK$21.10 | HK$18.94 | HK$215,944,328 | HK$1,873,085,552 |
May-07 2024 | HK$18.93 | HK$18.31 | HK$19.38 | HK$18.63 | HK$80,588,328 | HK$1,808,362,536 |
May-06 2024 | HK$18.78 | HK$18.78 | HK$20.60 | HK$20.41 | HK$73,806,768 | HK$1,791,419,277 |
May-05 2024 | HK$20.36 | HK$19.92 | HK$20.69 | HK$20.23 | HK$35,111,653 | HK$1,942,475,982 |
May-04 2024 | HK$20.30 | HK$20.30 | HK$20.64 | HK$20.44 | HK$33,272,948 | HK$1,936,583,255 |
May-03 2024 | HK$20.52 | HK$19.33 | HK$20.59 | HK$19.55 | HK$41,307,646 | HK$1,957,399,279 |
May-02 2024 | HK$19.63 | HK$18.50 | HK$19.71 | HK$18.84 | HK$44,210,036 | HK$1,872,833,267 |
May-01 2024 | HK$18.82 | HK$17.67 | HK$18.82 | HK$18.74 | HK$52,338,887 | HK$1,795,778,600 |
Apr-30 2024 | HK$18.63 | HK$18.33 | HK$20.30 | HK$20.13 | HK$51,707,326 | HK$1,775,054,019 |
Apr-29 2024 | HK$20.30 | HK$19.68 | HK$20.84 | HK$20.76 | HK$46,880,690 | HK$1,933,704,478 |
Apr-28 2024 | HK$20.73 | HK$20.69 | HK$21.20 | HK$20.70 | HK$36,506,433 | HK$1,974,971,616 |
Apr-27 2024 | HK$20.63 | HK$19.67 | HK$20.73 | HK$20.07 | HK$38,040,834 | HK$1,964,925,206 |
Apr-26 2024 | HK$20.02 | HK$19.79 | HK$20.66 | HK$20.64 | HK$49,819,420 | HK$1,906,780,776 |
Apr-25 2024 | HK$20.64 | HK$19.79 | HK$20.86 | HK$20.63 | HK$49,564,876 | HK$1,965,971,000 |
Apr-24 2024 | HK$20.56 | HK$20.56 | HK$22.01 | HK$21.50 | HK$54,308,873 | HK$1,956,141,788 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1086 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.