Cap Mercado MX$41.11T
2.07%
Volumen 24h MX$2.12T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$42.88 | MX$41.84 | MX$43.27 | MX$42.09 | MX$130,878,886 | MX$4,096,204,902 |
May-08 2024 | MX$42.04 | MX$40.61 | MX$45.25 | MX$40.61 | MX$462,935,412 | MX$4,015,468,421 |
May-07 2024 | MX$40.59 | MX$39.26 | MX$41.55 | MX$39.94 | MX$172,763,003 | MX$3,876,717,029 |
May-06 2024 | MX$40.26 | MX$40.26 | MX$44.16 | MX$43.77 | MX$158,224,885 | MX$3,840,394,544 |
May-05 2024 | MX$43.66 | MX$42.71 | MX$44.35 | MX$43.37 | MX$75,271,379 | MX$4,164,225,684 |
May-04 2024 | MX$43.52 | MX$43.52 | MX$44.25 | MX$43.82 | MX$71,329,616 | MX$4,151,593,021 |
May-03 2024 | MX$43.99 | MX$41.44 | MX$44.14 | MX$41.91 | MX$88,554,175 | MX$4,196,217,831 |
May-02 2024 | MX$42.09 | MX$39.66 | MX$42.27 | MX$40.40 | MX$94,776,239 | MX$4,014,927,579 |
May-01 2024 | MX$40.36 | MX$37.89 | MX$40.36 | MX$40.18 | MX$112,202,642 | MX$3,849,739,939 |
Apr-30 2024 | MX$39.95 | MX$39.31 | MX$43.52 | MX$43.15 | MX$110,848,720 | MX$3,805,311,162 |
Apr-29 2024 | MX$43.52 | MX$42.19 | MX$44.67 | MX$44.51 | MX$100,501,511 | MX$4,145,421,579 |
Apr-28 2024 | MX$44.45 | MX$44.36 | MX$45.44 | MX$44.39 | MX$78,261,470 | MX$4,233,888,915 |
Apr-27 2024 | MX$44.22 | MX$42.17 | MX$44.44 | MX$43.02 | MX$81,550,876 | MX$4,212,351,703 |
Apr-26 2024 | MX$42.92 | MX$42.43 | MX$44.30 | MX$44.25 | MX$106,801,479 | MX$4,087,703,300 |
Apr-25 2024 | MX$44.25 | MX$42.42 | MX$44.73 | MX$44.24 | MX$106,255,795 | MX$4,214,593,646 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1087 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.