Cap Mercado R47.00T
2.11%
Volumen 24h R1.99T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R49.57 | R47.27 | R49.81 | R48.23 | R91,413,655 | R4,721,794,356 |
Apr-26 2024 | R48.11 | R47.57 | R49.66 | R49.60 | R119,718,071 | R4,582,070,951 |
Apr-25 2024 | R49.60 | R47.56 | R50.14 | R49.59 | R119,106,391 | R4,724,307,441 |
Apr-24 2024 | R49.42 | R49.42 | R52.90 | R51.66 | R130,506,407 | R4,700,687,449 |
Apr-23 2024 | R51.13 | R51.13 | R52.96 | R52.49 | R103,530,735 | R4,862,964,108 |
Apr-22 2024 | R52.72 | R50.65 | R53.12 | R51.05 | R106,990,649 | R5,014,577,886 |
Apr-21 2024 | R50.36 | R50.36 | R52.08 | R52.08 | R91,688,558 | R4,790,083,691 |
Apr-20 2024 | R52.02 | R47.03 | R52.41 | R47.52 | R131,299,178 | R4,947,496,794 |
Apr-19 2024 | R47.09 | R43.12 | R48.17 | R47.33 | R205,707,447 | R4,478,845,943 |
Apr-18 2024 | R48.11 | R47.16 | R49.23 | R47.58 | R136,586,083 | R4,570,314,360 |
Apr-17 2024 | R48.29 | R47.47 | R49.94 | R49.69 | R122,695,089 | R4,586,939,286 |
Apr-16 2024 | R49.90 | R47.33 | R50.11 | R48.77 | R131,176,645 | R4,739,341,726 |
Apr-15 2024 | R49.12 | R47.98 | R52.61 | R50.28 | R136,704,991 | R4,666,065,872 |
Apr-14 2024 | R50.84 | R44.03 | R50.84 | R45.20 | R208,063,917 | R4,829,051,471 |
Apr-13 2024 | R46.52 | R41.25 | R53.25 | R52.96 | R301,443,063 | R4,418,332,557 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1075 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.