Cap Mercado Tk278.82T
-0.09%
Volumen 24h Tk15.00T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk299.23 | Tk291.97 | Tk301.91 | Tk293.71 | Tk913,136,517 | Tk28,579,050,380 |
May-08 2024 | Tk293.34 | Tk283.35 | Tk315.70 | Tk283.35 | Tk3,229,881,017 | Tk28,015,755,333 |
May-07 2024 | Tk283.21 | Tk273.95 | Tk289.95 | Tk278.69 | Tk1,205,360,251 | Tk27,047,692,669 |
May-06 2024 | Tk280.92 | Tk280.92 | Tk308.16 | Tk305.41 | Tk1,103,928,411 | Tk26,794,272,211 |
May-05 2024 | Tk304.61 | Tk298.00 | Tk309.48 | Tk302.62 | Tk525,165,265 | Tk29,053,628,538 |
May-04 2024 | Tk303.70 | Tk303.70 | Tk308.76 | Tk305.79 | Tk497,663,749 | Tk28,965,490,974 |
May-03 2024 | Tk306.96 | Tk289.13 | Tk308.01 | Tk292.46 | Tk617,838,779 | Tk29,276,836,405 |
May-02 2024 | Tk293.71 | Tk276.74 | Tk294.91 | Tk281.87 | Tk661,249,856 | Tk28,011,981,896 |
May-01 2024 | Tk281.63 | Tk264.36 | Tk281.63 | Tk280.37 | Tk782,833,143 | Tk26,859,474,640 |
Apr-30 2024 | Tk278.74 | Tk274.31 | Tk303.67 | Tk301.12 | Tk773,386,886 | Tk26,549,496,920 |
Apr-29 2024 | Tk303.67 | Tk294.39 | Tk311.72 | Tk310.60 | Tk701,194,843 | Tk28,922,433,078 |
Apr-28 2024 | Tk310.16 | Tk309.54 | Tk317.09 | Tk309.73 | Tk546,027,004 | Tk29,539,665,987 |
Apr-27 2024 | Tk308.58 | Tk294.23 | Tk310.07 | Tk300.21 | Tk568,977,051 | Tk29,389,401,756 |
Apr-26 2024 | Tk299.46 | Tk296.09 | Tk309.09 | Tk308.77 | Tk745,149,453 | Tk28,519,735,062 |
Apr-25 2024 | Tk308.76 | Tk296.02 | Tk312.11 | Tk308.70 | Tk741,342,237 | Tk29,405,043,705 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1087 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.