Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł9.623 zł9.470 zł10.48 zł10.39 zł26,701,839 zł916,643,923
Apr-29 2024 zł10.48 zł10.16 zł10.76 zł10.72 zł24,209,347 zł998,571,559
Apr-28 2024 zł10.70 zł10.68 zł10.94 zł10.69 zł18,852,046 zł1,019,882,049
Apr-27 2024 zł10.65 zł10.15 zł10.70 zł10.36 zł19,644,416 zł1,014,694,049
Apr-26 2024 zł10.33 zł10.22 zł10.67 zł10.66 zł25,726,918 zł984,668,068
Apr-25 2024 zł10.66 zł10.22 zł10.77 zł10.65 zł25,595,470 zł1,015,234,101
Apr-24 2024 zł10.62 zł10.62 zł11.36 zł11.10 zł28,045,286 zł1,010,158,262
Apr-23 2024 zł10.98 zł10.98 zł11.38 zł11.28 zł22,248,326 zł1,045,030,844
Apr-22 2024 zł11.33 zł10.88 zł11.41 zł10.97 zł22,991,847 zł1,077,612,017
Apr-21 2024 zł10.82 zł10.82 zł11.19 zł11.19 zł19,703,491 zł1,029,369,144
Apr-20 2024 zł11.17 zł10.10 zł11.26 zł10.21 zł28,215,650 zł1,063,196,568
Apr-19 2024 zł10.12 zł9.266 zł10.35 zł10.17 zł44,205,678 zł962,485,442
Apr-18 2024 zł10.34 zł10.13 zł10.57 zł10.22 zł29,351,784 zł982,141,625
Apr-17 2024 zł10.37 zł10.20 zł10.73 zł10.67 zł26,366,666 zł985,714,253
Apr-16 2024 zł10.72 zł10.17 zł10.76 zł10.48 zł28,189,318 zł1,018,464,906

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.