Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 26 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.1983 CHF2.0635 CHF2.1983 CHF2.1885 CHF6,110,640 CHF209,659,734
Apr-30 2024 CHF2.1758 CHF2.1412 CHF2.3704 CHF2.3505 CHF6,036,905 CHF207,240,109
Apr-29 2024 CHF2.3704 CHF2.2980 CHF2.4332 CHF2.4245 CHF5,473,388 CHF225,762,778
Apr-28 2024 CHF2.4210 CHF2.4162 CHF2.4751 CHF2.4177 CHF4,262,179 CHF230,580,776
Apr-27 2024 CHF2.4087 CHF2.2967 CHF2.4203 CHF2.3434 CHF4,441,322 CHF229,407,843
Apr-26 2024 CHF2.3375 CHF2.3112 CHF2.4127 CHF2.4102 CHF5,816,489 CHF222,619,397
Apr-25 2024 CHF2.4101 CHF2.3107 CHF2.4362 CHF2.4096 CHF5,786,771 CHF229,529,941
Apr-24 2024 CHF2.4012 CHF2.4012 CHF2.5702 CHF2.5101 CHF6,340,639 CHF228,382,367
Apr-23 2024 CHF2.4841 CHF2.4841 CHF2.5731 CHF2.5503 CHF5,030,029 CHF236,266,560
Apr-22 2024 CHF2.5616 CHF2.4610 CHF2.5808 CHF2.4803 CHF5,198,129 CHF243,632,698
Apr-21 2024 CHF2.4470 CHF2.4470 CHF2.5304 CHF2.5304 CHF4,454,678 CHF232,725,673
Apr-20 2024 CHF2.5274 CHF2.2850 CHF2.5465 CHF2.3091 CHF6,379,156 CHF240,373,571
Apr-19 2024 CHF2.2881 CHF2.0950 CHF2.3407 CHF2.2997 CHF9,994,273 CHF217,604,222
Apr-18 2024 CHF2.3378 CHF2.2914 CHF2.3919 CHF2.3119 CHF6,636,019 CHF222,048,205
Apr-17 2024 CHF2.3464 CHF2.3065 CHF2.4264 CHF2.4143 CHF5,961,127 CHF222,855,925

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.