Cap Mercado Bs.89.46T
2.26%
Volumen 24h Bs.4.67T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.24.38 | Bs.23.48 | Bs.24.64 | Bs.24.22 | Bs.583,888,046 | Bs.6,756,626,130 |
May-08 2024 | Bs.24.27 | Bs.24.22 | Bs.25.47 | Bs.25.47 | Bs.524,000,300 | Bs.6,727,494,492 |
May-07 2024 | Bs.25.28 | Bs.25.28 | Bs.26.82 | Bs.26.82 | Bs.462,622,586 | Bs.7,007,553,807 |
May-06 2024 | Bs.26.87 | Bs.26.76 | Bs.28.66 | Bs.27.73 | Bs.534,635,165 | Bs.7,447,657,018 |
May-05 2024 | Bs.27.61 | Bs.26.40 | Bs.28.08 | Bs.26.94 | Bs.403,273,610 | Bs.7,653,898,581 |
May-04 2024 | Bs.26.97 | Bs.26.93 | Bs.27.51 | Bs.27.03 | Bs.282,741,519 | Bs.7,475,390,596 |
May-03 2024 | Bs.27.15 | Bs.25.57 | Bs.27.15 | Bs.25.93 | Bs.458,148,908 | Bs.7,524,946,192 |
May-02 2024 | Bs.26.02 | Bs.24.37 | Bs.26.14 | Bs.24.71 | Bs.382,200,076 | Bs.7,212,245,972 |
May-01 2024 | Bs.24.87 | Bs.23.35 | Bs.25.21 | Bs.24.85 | Bs.673,558,953 | Bs.6,892,964,788 |
Apr-30 2024 | Bs.24.72 | Bs.23.61 | Bs.26.57 | Bs.26.26 | Bs.660,478,374 | Bs.6,851,697,109 |
Apr-29 2024 | Bs.26.57 | Bs.25.73 | Bs.26.72 | Bs.26.59 | Bs.505,565,953 | Bs.7,364,924,076 |
Apr-28 2024 | Bs.26.26 | Bs.26.26 | Bs.27.43 | Bs.26.46 | Bs.456,572,017 | Bs.7,277,836,774 |
Apr-27 2024 | Bs.26.26 | Bs.25.31 | Bs.26.68 | Bs.26.25 | Bs.467,503,863 | Bs.7,277,519,350 |
Apr-26 2024 | Bs.26.06 | Bs.26.05 | Bs.27.15 | Bs.27.15 | Bs.501,881,830 | Bs.7,221,798,655 |
Apr-25 2024 | Bs.27.15 | Bs.26.38 | Bs.28.04 | Bs.27.30 | Bs.719,771,702 | Bs.7,524,889,966 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.