Cap Mercado €2.19T
-2.37%
Volumen 24h €131.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.619488 | €0.596796 | €0.62613 | €0.615454 | €14,835,353 | €171,671,499 |
May-08 2024 | €0.616817 | €0.615528 | €0.647158 | €0.647158 | €13,313,733 | €170,931,326 |
May-07 2024 | €0.642495 | €0.642495 | €0.681462 | €0.681462 | €11,754,256 | €178,047,038 |
May-06 2024 | €0.682846 | €0.679943 | €0.728347 | €0.704673 | €13,583,942 | €189,229,124 |
May-05 2024 | €0.701755 | €0.670979 | €0.713565 | €0.684726 | €10,246,325 | €194,469,284 |
May-04 2024 | €0.685389 | €0.684454 | €0.699047 | €0.687018 | €7,183,861 | €189,933,776 |
May-03 2024 | €0.689932 | €0.649798 | €0.689932 | €0.658974 | €11,640,589 | €191,192,878 |
May-02 2024 | €0.661262 | €0.6192 | €0.664403 | €0.627934 | €9,710,891 | €183,247,830 |
May-01 2024 | €0.631988 | €0.593278 | €0.640577 | €0.63162 | €17,113,700 | €175,135,575 |
Apr-30 2024 | €0.628205 | €0.599943 | €0.675269 | €0.667404 | €16,781,351 | €174,087,051 |
Apr-29 2024 | €0.67526 | €0.653786 | €0.679113 | €0.675657 | €12,845,356 | €187,127,056 |
Apr-28 2024 | €0.667276 | €0.667276 | €0.697032 | €0.672475 | €11,600,524 | €184,914,353 |
Apr-27 2024 | €0.667247 | €0.643171 | €0.677959 | €0.667074 | €11,878,279 | €184,906,288 |
Apr-26 2024 | €0.662138 | €0.662112 | €0.68999 | €0.68999 | €12,751,750 | €183,490,544 |
Apr-25 2024 | €0.689927 | €0.670336 | €0.712559 | €0.693866 | €18,287,868 | €191,191,449 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.