Cap Mercado AR$2,088.70T
-2.42%
Volumen 24h AR$124.72T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$589.14 | AR$567.56 | AR$595.46 | AR$585.31 | AR$14,108,788,140 | AR$163,263,843,509 |
May-08 2024 | AR$586.60 | AR$585.38 | AR$615.46 | AR$615.46 | AR$12,661,689,621 | AR$162,559,920,713 |
May-07 2024 | AR$611.02 | AR$611.02 | AR$648.08 | AR$648.08 | AR$11,178,588,259 | AR$169,327,138,463 |
May-06 2024 | AR$649.40 | AR$646.64 | AR$692.67 | AR$670.16 | AR$12,918,665,351 | AR$179,961,579,423 |
May-05 2024 | AR$667.38 | AR$638.11 | AR$678.61 | AR$651.19 | AR$9,744,508,319 | AR$184,945,100,741 |
May-04 2024 | AR$651.82 | AR$650.93 | AR$664.81 | AR$653.37 | AR$6,832,029,211 | AR$180,631,720,174 |
May-03 2024 | AR$656.14 | AR$617.97 | AR$656.14 | AR$626.70 | AR$11,070,488,453 | AR$181,829,157,623 |
May-02 2024 | AR$628.87 | AR$588.87 | AR$631.86 | AR$597.18 | AR$9,235,297,645 | AR$174,273,220,842 |
May-01 2024 | AR$601.03 | AR$564.22 | AR$609.20 | AR$600.68 | AR$16,275,552,522 | AR$166,558,264,856 |
Apr-30 2024 | AR$597.43 | AR$570.56 | AR$642.19 | AR$634.71 | AR$15,959,479,751 | AR$165,561,092,644 |
Apr-29 2024 | AR$642.18 | AR$621.76 | AR$645.85 | AR$642.56 | AR$12,216,250,984 | AR$177,962,460,658 |
Apr-28 2024 | AR$634.59 | AR$634.59 | AR$662.89 | AR$639.54 | AR$11,032,385,234 | AR$175,858,125,247 |
Apr-27 2024 | AR$634.56 | AR$611.67 | AR$644.75 | AR$634.40 | AR$11,296,537,057 | AR$175,850,455,157 |
Apr-26 2024 | AR$629.70 | AR$629.68 | AR$656.19 | AR$656.19 | AR$12,127,229,627 | AR$174,504,047,270 |
Apr-25 2024 | AR$656.13 | AR$637.50 | AR$677.66 | AR$659.88 | AR$17,392,215,031 | AR$181,827,799,006 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.8648 ARS.