Cap Mercado MX$39.65T
-2.4%
Volumen 24h MX$2.38T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$11.19 | MX$10.78 | MX$11.31 | MX$11.12 | MX$268,136,791 | MX$3,102,820,927 |
May-08 2024 | MX$11.14 | MX$11.12 | MX$11.69 | MX$11.69 | MX$240,634,758 | MX$3,089,442,911 |
May-07 2024 | MX$11.61 | MX$11.61 | MX$12.31 | MX$12.31 | MX$212,448,493 | MX$3,218,053,535 |
May-06 2024 | MX$12.34 | MX$12.28 | MX$13.16 | MX$12.73 | MX$245,518,569 | MX$3,420,160,537 |
May-05 2024 | MX$12.68 | MX$12.12 | MX$12.89 | MX$12.37 | MX$185,193,878 | MX$3,514,872,103 |
May-04 2024 | MX$12.38 | MX$12.37 | MX$12.63 | MX$12.41 | MX$129,842,363 | MX$3,432,896,528 |
May-03 2024 | MX$12.46 | MX$11.74 | MX$12.46 | MX$11.91 | MX$210,394,062 | MX$3,455,653,765 |
May-02 2024 | MX$11.95 | MX$11.19 | MX$12.00 | MX$11.34 | MX$175,516,356 | MX$3,312,053,576 |
May-01 2024 | MX$11.42 | MX$10.72 | MX$11.57 | MX$11.41 | MX$309,316,036 | MX$3,165,431,235 |
Apr-30 2024 | MX$11.35 | MX$10.84 | MX$12.20 | MX$12.06 | MX$303,309,090 | MX$3,146,480,029 |
Apr-29 2024 | MX$12.20 | MX$11.81 | MX$12.27 | MX$12.21 | MX$232,169,220 | MX$3,382,167,388 |
Apr-28 2024 | MX$12.06 | MX$12.06 | MX$12.59 | MX$12.15 | MX$209,669,913 | MX$3,342,174,602 |
Apr-27 2024 | MX$12.05 | MX$11.62 | MX$12.25 | MX$12.05 | MX$214,690,104 | MX$3,342,028,833 |
Apr-26 2024 | MX$11.96 | MX$11.96 | MX$12.47 | MX$12.47 | MX$230,477,374 | MX$3,316,440,420 |
Apr-25 2024 | MX$12.46 | MX$12.11 | MX$12.87 | MX$12.54 | MX$330,538,150 | MX$3,455,627,944 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.