Cap Mercado ₹204.74T
2.41%
Volumen 24h ₹10.61T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹55.45 | ₹55.33 | ₹58.17 | ₹58.17 | ₹1,196,866,932 | ₹15,366,242,530 |
May-07 2024 | ₹57.75 | ₹57.75 | ₹61.26 | ₹61.26 | ₹1,056,674,349 | ₹16,005,924,862 |
May-06 2024 | ₹61.38 | ₹61.12 | ₹65.47 | ₹63.34 | ₹1,221,157,983 | ₹17,011,162,796 |
May-05 2024 | ₹63.08 | ₹60.31 | ₹64.14 | ₹61.55 | ₹921,115,595 | ₹17,482,238,304 |
May-04 2024 | ₹61.61 | ₹61.53 | ₹62.84 | ₹61.76 | ₹645,808,742 | ₹17,074,508,948 |
May-03 2024 | ₹62.02 | ₹58.41 | ₹62.02 | ₹59.23 | ₹1,046,456,038 | ₹17,187,698,682 |
May-02 2024 | ₹59.44 | ₹55.66 | ₹59.72 | ₹56.44 | ₹872,981,623 | ₹16,473,461,393 |
May-01 2024 | ₹56.81 | ₹53.33 | ₹57.58 | ₹56.78 | ₹1,538,473,237 | ₹15,744,192,553 |
Apr-30 2024 | ₹56.47 | ₹53.93 | ₹60.70 | ₹59.99 | ₹1,508,595,941 | ₹15,649,933,218 |
Apr-29 2024 | ₹60.70 | ₹58.77 | ₹61.05 | ₹60.73 | ₹1,154,761,116 | ₹16,822,192,824 |
Apr-28 2024 | ₹59.98 | ₹59.98 | ₹62.66 | ₹60.45 | ₹1,042,854,268 | ₹16,623,277,075 |
Apr-27 2024 | ₹59.98 | ₹57.81 | ₹60.94 | ₹59.96 | ₹1,067,823,652 | ₹16,622,552,047 |
Apr-26 2024 | ₹59.52 | ₹59.52 | ₹62.02 | ₹62.02 | ₹1,146,346,226 | ₹16,495,280,638 |
Apr-25 2024 | ₹62.02 | ₹60.26 | ₹64.05 | ₹62.37 | ₹1,644,027,588 | ₹17,187,570,256 |
Apr-24 2024 | ₹61.64 | ₹61.64 | ₹71.85 | ₹65.09 | ₹3,129,168,581 | ₹17,083,598,697 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 121 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45424 INR.