Cap Mercado Rp39,210.85T
2.65%
Volumen 24h Rp2,042.48T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp10,646.14 | Rp10,623.90 | Rp11,169.81 | Rp11,169.81 | Rp229,792,332,215 | Rp2,950,240,009,405 |
May-07 2024 | Rp11,089.33 | Rp11,089.33 | Rp11,761.90 | Rp11,761.90 | Rp202,876,072,938 | Rp3,073,055,746,939 |
May-06 2024 | Rp11,785.78 | Rp11,735.68 | Rp12,571.13 | Rp12,162.51 | Rp234,456,089,916 | Rp3,266,056,291,356 |
May-05 2024 | Rp12,112.16 | Rp11,580.96 | Rp12,315.99 | Rp11,818.23 | Rp176,849,485,343 | Rp3,356,500,380,624 |
May-04 2024 | Rp11,829.67 | Rp11,813.55 | Rp12,065.42 | Rp11,857.79 | Rp123,991,976,828 | Rp3,278,218,428,547 |
May-03 2024 | Rp11,908.09 | Rp11,215.38 | Rp11,908.09 | Rp11,373.75 | Rp200,914,209,452 | Rp3,299,950,278,896 |
May-02 2024 | Rp11,413.25 | Rp10,687.26 | Rp11,467.46 | Rp10,838.01 | Rp167,608,008,731 | Rp3,162,820,370,717 |
May-01 2024 | Rp10,907.99 | Rp10,239.86 | Rp11,056.24 | Rp10,901.63 | Rp295,378,996,333 | Rp3,022,804,481,678 |
Apr-30 2024 | Rp10,842.69 | Rp10,354.90 | Rp11,655.02 | Rp11,519.27 | Rp289,642,708,256 | Rp3,004,707,171,216 |
Apr-29 2024 | Rp11,654.86 | Rp11,284.22 | Rp11,721.35 | Rp11,661.70 | Rp221,708,230,788 | Rp3,229,775,022,662 |
Apr-28 2024 | Rp11,517.05 | Rp11,517.05 | Rp12,030.63 | Rp11,606.78 | Rp200,222,688,187 | Rp3,191,584,215,869 |
Apr-27 2024 | Rp11,516.54 | Rp11,101.01 | Rp11,701.44 | Rp11,513.57 | Rp205,016,682,142 | Rp3,191,445,014,245 |
Apr-26 2024 | Rp11,428.37 | Rp11,427.93 | Rp11,909.10 | Rp11,909.10 | Rp220,092,615,026 | Rp3,167,009,554,381 |
Apr-25 2024 | Rp11,908.00 | Rp11,569.86 | Rp12,298.64 | Rp11,975.98 | Rp315,644,892,111 | Rp3,299,925,621,857 |
Apr-24 2024 | Rp11,835.97 | Rp11,835.97 | Rp13,795.49 | Rp12,498.66 | Rp600,784,370,390 | Rp3,279,963,613,927 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 121 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.78744 IDR.