Cap Mercado ¥369.07T
-1.96%
Volumen 24h ¥22.02T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥103.95 | ¥100.14 | ¥105.06 | ¥103.27 | ¥2,489,486,016 | ¥28,807,793,500 |
May-08 2024 | ¥103.50 | ¥103.29 | ¥108.59 | ¥108.59 | ¥2,234,146,472 | ¥28,683,586,804 |
May-07 2024 | ¥107.81 | ¥107.81 | ¥114.35 | ¥114.35 | ¥1,972,454,251 | ¥29,877,657,747 |
May-06 2024 | ¥114.58 | ¥114.09 | ¥122.22 | ¥118.24 | ¥2,279,489,664 | ¥31,754,097,579 |
May-05 2024 | ¥117.76 | ¥112.59 | ¥119.74 | ¥114.90 | ¥1,719,411,827 | ¥32,633,436,506 |
May-04 2024 | ¥115.01 | ¥114.85 | ¥117.30 | ¥115.28 | ¥1,205,506,880 | ¥31,872,343,456 |
May-03 2024 | ¥115.77 | ¥109.04 | ¥115.77 | ¥110.58 | ¥1,953,380,114 | ¥32,083,630,475 |
May-02 2024 | ¥110.96 | ¥103.90 | ¥111.49 | ¥105.37 | ¥1,629,561,952 | ¥30,750,390,599 |
May-01 2024 | ¥106.05 | ¥99.55 | ¥107.49 | ¥105.99 | ¥2,871,810,108 | ¥29,389,091,893 |
Apr-30 2024 | ¥105.41 | ¥100.67 | ¥113.31 | ¥111.99 | ¥2,816,039,284 | ¥29,213,141,538 |
Apr-29 2024 | ¥113.31 | ¥109.71 | ¥113.96 | ¥113.38 | ¥2,155,549,129 | ¥31,401,354,441 |
Apr-28 2024 | ¥111.97 | ¥111.97 | ¥116.96 | ¥112.84 | ¥1,946,656,827 | ¥31,030,045,897 |
Apr-27 2024 | ¥111.96 | ¥107.92 | ¥113.76 | ¥111.94 | ¥1,993,266,236 | ¥31,028,692,515 |
Apr-26 2024 | ¥111.11 | ¥111.10 | ¥115.78 | ¥115.78 | ¥2,139,841,372 | ¥30,791,119,764 |
Apr-25 2024 | ¥115.77 | ¥112.48 | ¥119.57 | ¥116.43 | ¥3,068,844,444 | ¥32,083,390,748 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.78089 JPY.