Cap Mercado Tk276.54T
-2.42%
Volumen 24h Tk16.51T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk78.00 | Tk75.14 | Tk78.83 | Tk77.49 | Tk1,868,002,918 | Tk21,616,125,572 |
May-08 2024 | Tk77.66 | Tk77.50 | Tk81.48 | Tk81.48 | Tk1,676,407,139 | Tk21,522,926,226 |
May-07 2024 | Tk80.90 | Tk80.90 | Tk85.80 | Tk85.80 | Tk1,480,044,585 | Tk22,418,905,553 |
May-06 2024 | Tk85.98 | Tk85.61 | Tk91.71 | Tk88.72 | Tk1,710,430,714 | Tk23,826,905,060 |
May-05 2024 | Tk88.36 | Tk84.48 | Tk89.84 | Tk86.21 | Tk1,290,172,465 | Tk24,486,723,059 |
May-04 2024 | Tk86.30 | Tk86.18 | Tk88.02 | Tk86.50 | Tk904,560,362 | Tk23,915,631,665 |
May-03 2024 | Tk86.87 | Tk81.81 | Tk86.87 | Tk82.97 | Tk1,465,732,176 | Tk24,074,172,330 |
May-02 2024 | Tk83.26 | Tk77.96 | Tk83.65 | Tk79.06 | Tk1,222,752,995 | Tk23,073,766,638 |
May-01 2024 | Tk79.57 | Tk74.70 | Tk80.65 | Tk79.53 | Tk2,154,882,425 | Tk22,052,306,811 |
Apr-30 2024 | Tk79.10 | Tk75.54 | Tk85.02 | Tk84.03 | Tk2,113,034,405 | Tk21,920,281,255 |
Apr-29 2024 | Tk85.02 | Tk82.32 | Tk85.51 | Tk85.07 | Tk1,617,431,083 | Tk23,562,221,825 |
Apr-28 2024 | Tk84.02 | Tk84.02 | Tk87.76 | Tk84.67 | Tk1,460,687,311 | Tk23,283,607,911 |
Apr-27 2024 | Tk84.01 | Tk80.98 | Tk85.36 | Tk83.99 | Tk1,495,661,001 | Tk23,282,592,391 |
Apr-26 2024 | Tk83.37 | Tk83.37 | Tk86.88 | Tk86.88 | Tk1,605,644,660 | Tk23,104,328,047 |
Apr-25 2024 | Tk86.87 | Tk84.40 | Tk89.72 | Tk87.36 | Tk2,302,728,492 | Tk24,073,992,449 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.