Cap Mercado ₱137.26T
0.04%
Volumen 24h ₱7.81T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱38.44 | ₱37.03 | ₱38.85 | ₱38.19 | ₱920,719,429 | ₱10,654,366,005 |
May-08 2024 | ₱38.28 | ₱38.20 | ₱40.16 | ₱40.16 | ₱826,283,839 | ₱10,608,429,005 |
May-07 2024 | ₱39.87 | ₱39.87 | ₱42.29 | ₱42.29 | ₱729,498,756 | ₱11,050,048,002 |
May-06 2024 | ₱42.37 | ₱42.19 | ₱45.20 | ₱43.73 | ₱843,053,710 | ₱11,744,036,479 |
May-05 2024 | ₱43.55 | ₱41.64 | ₱44.28 | ₱42.49 | ₱635,912,741 | ₱12,069,253,986 |
May-04 2024 | ₱42.53 | ₱42.47 | ₱43.38 | ₱42.63 | ₱445,848,500 | ₱11,787,768,911 |
May-03 2024 | ₱42.81 | ₱40.32 | ₱42.81 | ₱40.89 | ₱722,444,316 | ₱11,865,911,974 |
May-02 2024 | ₱41.03 | ₱38.42 | ₱41.23 | ₱38.97 | ₱602,682,377 | ₱11,372,822,296 |
May-01 2024 | ₱39.22 | ₱36.82 | ₱39.75 | ₱39.19 | ₱1,062,119,388 | ₱10,869,355,252 |
Apr-30 2024 | ₱38.98 | ₱37.23 | ₱41.90 | ₱41.42 | ₱1,041,492,929 | ₱10,804,281,213 |
Apr-29 2024 | ₱41.90 | ₱40.57 | ₱42.14 | ₱41.93 | ₱797,215,148 | ₱11,613,576,835 |
Apr-28 2024 | ₱41.41 | ₱41.41 | ₱43.25 | ₱41.73 | ₱719,957,755 | ₱11,476,250,902 |
Apr-27 2024 | ₱41.41 | ₱39.91 | ₱42.07 | ₱41.40 | ₱737,195,927 | ₱11,475,750,363 |
Apr-26 2024 | ₱41.09 | ₱41.09 | ₱42.82 | ₱42.82 | ₱791,405,741 | ₱11,387,885,701 |
Apr-25 2024 | ₱42.81 | ₱41.60 | ₱44.22 | ₱43.06 | ₱1,134,991,193 | ₱11,865,823,313 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 122 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6145 PHP.