Cap Mercado NZ$4.12T
-2.2%
Volumen 24h NZ$175.33B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.2009 | NZ$1.2009 | NZ$1.2514 | NZ$1.2514 | NZ$23,128,918 | NZ$332,812,192 |
Apr-25 2024 | NZ$1.2513 | NZ$1.2158 | NZ$1.2924 | NZ$1.2585 | NZ$33,170,241 | NZ$346,779,971 |
Apr-24 2024 | NZ$1.2438 | NZ$1.2438 | NZ$1.4497 | NZ$1.3134 | NZ$63,134,752 | NZ$344,682,219 |
Apr-23 2024 | NZ$1.3015 | NZ$1.2899 | NZ$1.3342 | NZ$1.3121 | NZ$25,677,766 | NZ$360,681,823 |
Apr-22 2024 | NZ$1.3191 | NZ$1.2853 | NZ$1.3202 | NZ$1.2947 | NZ$31,829,004 | NZ$365,556,313 |
Apr-21 2024 | NZ$1.2821 | NZ$1.2659 | NZ$1.3272 | NZ$1.2895 | NZ$29,360,398 | NZ$355,306,013 |
Apr-20 2024 | NZ$1.2806 | NZ$1.1451 | NZ$1.2913 | NZ$1.1609 | NZ$33,170,570 | NZ$354,904,183 |
Apr-19 2024 | NZ$1.1438 | NZ$1.0585 | NZ$1.1838 | NZ$1.1351 | NZ$40,043,048 | NZ$316,972,226 |
Apr-18 2024 | NZ$1.1455 | NZ$1.0828 | NZ$1.1579 | NZ$1.1291 | NZ$33,090,125 | NZ$317,444,304 |
Apr-17 2024 | NZ$1.1490 | NZ$1.1157 | NZ$1.1989 | NZ$1.1847 | NZ$40,279,872 | NZ$318,430,039 |
Apr-16 2024 | NZ$1.1944 | NZ$1.1245 | NZ$1.1965 | NZ$1.1773 | NZ$37,527,637 | NZ$330,996,287 |
Apr-15 2024 | NZ$1.1838 | NZ$1.1589 | NZ$1.2898 | NZ$1.2320 | NZ$56,015,098 | NZ$328,068,521 |
Apr-14 2024 | NZ$1.2603 | NZ$1.0645 | NZ$1.2603 | NZ$1.0932 | NZ$69,996,390 | NZ$349,275,056 |
Apr-13 2024 | NZ$1.1080 | NZ$1.0166 | NZ$1.3636 | NZ$1.2689 | NZ$116,028,760 | NZ$307,071,138 |
Apr-12 2024 | NZ$1.2815 | NZ$1.2815 | NZ$1.7457 | NZ$1.7130 | NZ$99,036,567 | NZ$355,135,624 |
Análisis de precios históricos y de mercado de Xai (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.