時価総額 NZ$3.93T
-2.42%
ボリューム24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1081 | NZ$1.0675 | NZ$1.1200 | NZ$1.1009 | NZ$26,537,213 | NZ$307,082,889 |
May-08 2024 | NZ$1.1033 | NZ$1.1010 | NZ$1.1576 | NZ$1.1576 | NZ$23,815,366 | NZ$305,758,881 |
May-07 2024 | NZ$1.1492 | NZ$1.1492 | NZ$1.2189 | NZ$1.2189 | NZ$21,025,802 | NZ$318,487,338 |
May-06 2024 | NZ$1.2214 | NZ$1.2162 | NZ$1.3028 | NZ$1.2605 | NZ$24,298,712 | NZ$338,489,653 |
May-05 2024 | NZ$1.2552 | NZ$1.2002 | NZ$1.2764 | NZ$1.2248 | NZ$18,328,441 | NZ$347,863,156 |
May-04 2024 | NZ$1.2260 | NZ$1.2243 | NZ$1.2504 | NZ$1.2289 | NZ$12,850,361 | NZ$339,750,120 |
May-03 2024 | NZ$1.2341 | NZ$1.1623 | NZ$1.2341 | NZ$1.1787 | NZ$20,822,477 | NZ$342,002,380 |
May-02 2024 | NZ$1.1828 | NZ$1.1076 | NZ$1.1884 | NZ$1.1232 | NZ$17,370,667 | NZ$327,790,422 |
May-01 2024 | NZ$1.1304 | NZ$1.0612 | NZ$1.1458 | NZ$1.1298 | NZ$30,612,679 | NZ$313,279,364 |
Apr-30 2024 | NZ$1.1237 | NZ$1.0731 | NZ$1.2079 | NZ$1.1938 | NZ$30,018,178 | NZ$311,403,784 |
Apr-29 2024 | NZ$1.2078 | NZ$1.1694 | NZ$1.2147 | NZ$1.2086 | NZ$22,977,541 | NZ$334,729,511 |
Apr-28 2024 | NZ$1.1936 | NZ$1.1936 | NZ$1.2468 | NZ$1.2029 | NZ$20,750,808 | NZ$330,771,468 |
Apr-27 2024 | NZ$1.1935 | NZ$1.1504 | NZ$1.2127 | NZ$1.1932 | NZ$21,247,651 | NZ$330,757,041 |
Apr-26 2024 | NZ$1.1844 | NZ$1.1843 | NZ$1.2342 | NZ$1.2342 | NZ$22,810,101 | NZ$328,224,583 |
Apr-25 2024 | NZ$1.2341 | NZ$1.1990 | NZ$1.2746 | NZ$1.2411 | NZ$32,713,009 | NZ$341,999,824 |
Xai(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.