Market Cap NZ$3.94T -0.85%
Volume 24h NZ$224.72B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 48 Seconds ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.1085 NZ$1.0679 NZ$1.1204 NZ$1.1013 NZ$26,546,642 NZ$307,191,995
May-08 2024 NZ$1.1037 NZ$1.1014 NZ$1.1580 NZ$1.1580 NZ$23,823,828 NZ$305,867,516
May-07 2024 NZ$1.1496 NZ$1.1496 NZ$1.2194 NZ$1.2194 NZ$21,033,272 NZ$318,600,495
May-06 2024 NZ$1.2218 NZ$1.2167 NZ$1.3033 NZ$1.2609 NZ$24,307,345 NZ$338,609,917
May-05 2024 NZ$1.2557 NZ$1.2006 NZ$1.2768 NZ$1.2252 NZ$18,334,953 NZ$347,986,751
May-04 2024 NZ$1.2264 NZ$1.2247 NZ$1.2508 NZ$1.2293 NZ$12,854,926 NZ$339,870,833
May-03 2024 NZ$1.2345 NZ$1.1627 NZ$1.2345 NZ$1.1791 NZ$20,829,875 NZ$342,123,892
May-02 2024 NZ$1.1832 NZ$1.1080 NZ$1.1888 NZ$1.1236 NZ$17,376,839 NZ$327,906,885
May-01 2024 NZ$1.1308 NZ$1.0616 NZ$1.1462 NZ$1.1302 NZ$30,623,556 NZ$313,390,672
Apr-30 2024 NZ$1.1241 NZ$1.0735 NZ$1.2083 NZ$1.1942 NZ$30,028,844 NZ$311,514,425
Apr-29 2024 NZ$1.2083 NZ$1.1698 NZ$1.2152 NZ$1.2090 NZ$22,985,705 NZ$334,848,440
Apr-28 2024 NZ$1.1940 NZ$1.1940 NZ$1.2472 NZ$1.2033 NZ$20,758,181 NZ$330,888,990
Apr-27 2024 NZ$1.1939 NZ$1.1509 NZ$1.2131 NZ$1.1936 NZ$21,255,201 NZ$330,874,558
Apr-26 2024 NZ$1.1848 NZ$1.1847 NZ$1.2346 NZ$1.2346 NZ$22,818,205 NZ$328,341,200
Apr-25 2024 NZ$1.2345 NZ$1.1995 NZ$1.2750 NZ$1.2416 NZ$32,724,632 NZ$342,121,336

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66117 NZD.