Market Cap CL$2,268.74T 2.37%
Volume 24h CL$115.07T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$617.26 CL$594.65 CL$623.88 CL$613.24 CL$14,782,137,683 CL$171,055,698,728
May-08 2024 CL$614.60 CL$613.32 CL$644.83 CL$644.83 CL$13,265,975,605 CL$170,318,180,836
May-07 2024 CL$640.19 CL$640.19 CL$679.01 CL$679.01 CL$11,712,092,429 CL$177,408,367,711
May-06 2024 CL$680.39 CL$677.50 CL$725.73 CL$702.14 CL$13,535,215,641 CL$188,550,343,117
May-05 2024 CL$699.23 CL$668.57 CL$711.00 CL$682.27 CL$10,209,570,248 CL$193,771,705,685
May-04 2024 CL$682.93 CL$681.99 CL$696.54 CL$684.55 CL$7,158,091,499 CL$189,252,466,698
May-03 2024 CL$687.45 CL$647.46 CL$687.45 CL$656.61 CL$11,598,833,501 CL$190,507,052,497
May-02 2024 CL$658.89 CL$616.97 CL$662.01 CL$625.68 CL$9,676,057,219 CL$182,590,504,547
May-01 2024 CL$629.72 CL$591.15 CL$638.28 CL$629.35 CL$17,052,312,067 CL$174,507,348,114
Apr-30 2024 CL$625.95 CL$597.79 CL$672.84 CL$665.01 CL$16,721,154,552 CL$173,462,585,320
Apr-29 2024 CL$672.83 CL$651.44 CL$676.67 CL$673.23 CL$12,799,278,168 CL$186,455,815,329
Apr-28 2024 CL$664.88 CL$664.88 CL$694.53 CL$670.06 CL$11,558,911,785 CL$184,251,049,372
Apr-27 2024 CL$664.85 CL$640.86 CL$675.52 CL$664.68 CL$11,835,670,397 CL$184,243,013,223
Apr-26 2024 CL$659.76 CL$659.73 CL$687.51 CL$687.51 CL$12,706,008,219 CL$182,832,347,291
Apr-25 2024 CL$687.45 CL$667.93 CL$710.00 CL$691.37 CL$18,222,267,898 CL$190,505,629,039

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.