Market Cap CN¥17.59T 0.45%
Volume 24h CN¥946.87B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥4.7972 CN¥4.7872 CN¥5.033 CN¥5.033 CN¥103,546,318 CN¥1,329,402,449
May-07 2024 CN¥4.9969 CN¥4.9969 CN¥5.300 CN¥5.300 CN¥91,417,630 CN¥1,384,744,232
May-06 2024 CN¥5.310 CN¥5.288 CN¥5.664 CN¥5.480 CN¥105,647,845 CN¥1,471,711,867
May-05 2024 CN¥5.457 CN¥5.218 CN¥5.549 CN¥5.325 CN¥79,689,835 CN¥1,512,466,719
May-04 2024 CN¥5.330 CN¥5.323 CN¥5.436 CN¥5.343 CN¥55,871,806 CN¥1,477,192,227
May-03 2024 CN¥5.365 CN¥5.053 CN¥5.365 CN¥5.125 CN¥90,533,598 CN¥1,486,984,777
May-02 2024 CN¥5.142 CN¥4.8157 CN¥5.167 CN¥4.8836 CN¥75,525,549 CN¥1,425,192,911
May-01 2024 CN¥4.9152 CN¥4.6141 CN¥4.9820 CN¥4.9123 CN¥133,100,209 CN¥1,362,100,598
Apr-30 2024 CN¥4.8858 CN¥4.6660 CN¥5.251 CN¥5.190 CN¥130,515,390 CN¥1,353,945,801
Apr-29 2024 CN¥5.251 CN¥5.084 CN¥5.281 CN¥5.254 CN¥99,903,555 CN¥1,455,363,229
Apr-28 2024 CN¥5.189 CN¥5.189 CN¥5.421 CN¥5.230 CN¥90,221,993 CN¥1,438,154,137
Apr-27 2024 CN¥5.189 CN¥5.002 CN¥5.272 CN¥5.188 CN¥92,382,206 CN¥1,438,091,411
Apr-26 2024 CN¥5.149 CN¥5.149 CN¥5.366 CN¥5.366 CN¥99,175,545 CN¥1,427,080,592
Apr-25 2024 CN¥5.365 CN¥5.213 CN¥5.541 CN¥5.396 CN¥142,232,188 CN¥1,486,973,667
Apr-24 2024 CN¥5.333 CN¥5.333 CN¥6.216 CN¥5.632 CN¥270,718,386 CN¥1,477,978,621

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.