Market Cap R43.94T 0.04%
Volume 24h R2.50T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 46 Seconds ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R12.30 R11.85 R12.44 R12.22 R294,780,915 R3,411,140,965
May-08 2024 R12.25 R12.23 R12.85 R12.85 R264,546,070 R3,396,433,606
May-07 2024 R12.76 R12.76 R13.54 R13.54 R233,559,002 R3,537,823,967
May-06 2024 R13.56 R13.51 R14.47 R14.00 R269,915,173 R3,760,013,868
May-05 2024 R13.94 R13.33 R14.17 R13.60 R203,596,159 R3,864,136,700
May-04 2024 R13.61 R13.60 R13.89 R13.65 R142,744,494 R3,774,015,404
May-03 2024 R13.70 R12.91 R13.70 R13.09 R231,300,427 R3,799,033,974
May-02 2024 R13.13 R12.30 R13.20 R12.47 R192,957,004 R3,641,164,571
May-01 2024 R12.55 R11.78 R12.72 R12.55 R340,052,045 R3,479,972,712
Apr-30 2024 R12.48 R11.92 R13.41 R13.26 R333,448,203 R3,459,138,369
Apr-29 2024 R13.41 R12.99 R13.49 R13.42 R255,239,331 R3,718,245,429
Apr-28 2024 R13.25 R13.25 R13.85 R13.36 R230,504,320 R3,674,278,653
Apr-27 2024 R13.25 R12.77 R13.47 R13.25 R236,023,356 R3,674,118,399
Apr-26 2024 R13.15 R13.15 R13.71 R13.71 R253,379,370 R3,645,987,326
Apr-25 2024 R13.70 R13.31 R14.15 R13.78 R363,382,950 R3,799,005,588

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.