Market Cap zł9.80T 3.07%
Volume 24h zł494.89B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Seconds ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł2.6643 zł2.5667 zł2.6929 zł2.6469 zł63,804,980 zł738,337,421
May-08 2024 zł2.6528 zł2.6473 zł2.7833 zł2.7833 zł57,260,683 zł735,154,031
May-07 2024 zł2.7632 zł2.7632 zł2.9308 zł2.9308 zł50,553,569 zł765,757,807
May-06 2024 zł2.9368 zł2.9243 zł3.1325 zł3.0307 zł58,422,819 zł813,850,548
May-05 2024 zł3.0181 zł2.8857 zł3.0689 zł2.9449 zł44,068,148 zł836,387,811
May-04 2024 zł2.9477 zł2.9437 zł3.0065 zł2.9547 zł30,896,877 zł816,881,163
May-03 2024 zł2.9673 zł2.7947 zł2.9673 zł2.8341 zł50,064,703 zł822,296,403
May-02 2024 zł2.8440 zł2.6631 zł2.8575 zł2.7006 zł41,765,315 zł788,125,758
May-01 2024 zł2.7181 zł2.5516 zł2.7550 zł2.7165 zł73,603,862 zł753,235,971
Apr-30 2024 zł2.7018 zł2.5802 zł2.9042 zł2.8704 zł72,174,468 zł748,726,402
Apr-29 2024 zł2.9042 zł2.8118 zł2.9207 zł2.9059 zł55,246,251 zł804,809,818
Apr-28 2024 zł2.8698 zł2.8698 zł2.9978 zł2.8922 zł49,892,387 zł795,293,262
Apr-27 2024 zł2.8697 zł2.7662 zł2.9158 zł2.8690 zł51,086,976 zł795,258,575
Apr-26 2024 zł2.8477 zł2.8476 zł2.9675 zł2.9675 zł54,843,664 zł789,169,638
Apr-25 2024 zł2.9672 zł2.8830 zł3.0646 zł2.9842 zł78,653,809 zł822,290,259

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.