Market Cap HK$19.16T 1.95%
Volume 24h HK$990.79B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$5.213 HK$5.022 HK$5.269 HK$5.179 HK$124,855,049 HK$1,444,795,607
May-08 2024 HK$5.191 HK$5.180 HK$5.446 HK$5.446 HK$112,049,019 HK$1,438,566,276
May-07 2024 HK$5.407 HK$5.407 HK$5.735 HK$5.735 HK$98,924,384 HK$1,498,452,447
May-06 2024 HK$5.746 HK$5.722 HK$6.129 HK$5.930 HK$114,323,114 HK$1,592,561,426
May-05 2024 HK$5.906 HK$5.646 HK$6.005 HK$5.762 HK$86,233,562 HK$1,636,662,861
May-04 2024 HK$5.768 HK$5.760 HK$5.883 HK$5.781 HK$60,459,717 HK$1,598,491,805
May-03 2024 HK$5.806 HK$5.468 HK$5.806 HK$5.545 HK$97,967,760 HK$1,609,088,471
May-02 2024 HK$5.565 HK$5.211 HK$5.591 HK$5.284 HK$81,727,327 HK$1,542,222,568
May-01 2024 HK$5.318 HK$4.9930 HK$5.391 HK$5.315 HK$144,029,727 HK$1,473,949,432
Apr-30 2024 HK$5.287 HK$5.049 HK$5.683 HK$5.616 HK$141,232,656 HK$1,465,125,004
Apr-29 2024 HK$5.683 HK$5.502 HK$5.715 HK$5.686 HK$108,107,131 HK$1,574,870,320
Apr-28 2024 HK$5.615 HK$5.615 HK$5.866 HK$5.659 HK$97,630,568 HK$1,556,248,104
Apr-27 2024 HK$5.615 HK$5.412 HK$5.705 HK$5.614 HK$99,968,167 HK$1,556,180,228
Apr-26 2024 HK$5.572 HK$5.572 HK$5.806 HK$5.806 HK$107,319,341 HK$1,544,265,255
Apr-25 2024 HK$5.806 HK$5.641 HK$5.996 HK$5.839 HK$153,911,579 HK$1,609,076,448

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.