Market Cap CA$3.25T -1.64%
Volume 24h CA$194.03B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 57 Seconds ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.912319 CA$0.878901 CA$0.922101 CA$0.906379 CA$21,847,999 CA$252,820,323
May-08 2024 CA$0.908386 CA$0.906488 CA$0.953068 CA$0.953068 CA$19,607,112 CA$251,730,271
May-07 2024 CA$0.946201 CA$0.946201 CA$1.0035 CA$1.0035 CA$17,310,473 CA$262,209,567
May-06 2024 CA$1.0056 CA$1.0013 CA$1.0726 CA$1.0377 CA$20,005,049 CA$278,677,407
May-05 2024 CA$1.0334 CA$0.98815 CA$1.0508 CA$1.0083 CA$15,089,745 CA$286,394,581
May-04 2024 CA$1.0093 CA$1.0079 CA$1.0294 CA$1.0117 CA$10,579,659 CA$279,715,146
May-03 2024 CA$1.0160 CA$0.956956 CA$1.0160 CA$0.97047 CA$17,143,076 CA$281,569,424
May-02 2024 CA$0.97384 CA$0.911894 CA$0.978465 CA$0.924757 CA$14,301,213 CA$269,868,766
May-01 2024 CA$0.930728 CA$0.87372 CA$0.943377 CA$0.930185 CA$25,203,317 CA$257,921,861
Apr-30 2024 CA$0.925156 CA$0.883536 CA$0.9944 CA$0.982885 CA$24,713,866 CA$256,377,701
Apr-29 2024 CA$0.9944 CA$0.96283 CA$1.0001 CA$0.995 CA$18,917,333 CA$275,581,695
Apr-28 2024 CA$0.982696 CA$0.982696 CA$1.0265 CA$0.9903 CA$17,084,072 CA$272,323,051
Apr-27 2024 CA$0.982653 CA$0.947198 CA$0.9984 CA$0.9824 CA$17,493,121 CA$272,311,174
Apr-26 2024 CA$0.975129 CA$0.975092 CA$1.0161 CA$1.0161 CA$18,779,480 CA$270,226,209
Apr-25 2024 CA$1.0160 CA$0.987202 CA$1.0493 CA$1.0218 CA$26,932,512 CA$281,567,320

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.