Market Cap MX$41.19T 2%
Volume 24h MX$2.14T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$11.20 MX$10.79 MX$11.32 MX$11.12 MX$268,225,804 MX$3,103,850,960
May-08 2024 MX$11.15 MX$11.12 MX$11.70 MX$11.70 MX$240,714,641 MX$3,090,468,503
May-07 2024 MX$11.61 MX$11.61 MX$12.32 MX$12.32 MX$212,519,019 MX$3,219,121,821
May-06 2024 MX$12.34 MX$12.29 MX$13.16 MX$12.74 MX$245,600,073 MX$3,421,295,916
May-05 2024 MX$12.68 MX$12.13 MX$12.90 MX$12.37 MX$185,255,356 MX$3,516,038,923
May-04 2024 MX$12.39 MX$12.37 MX$12.63 MX$12.42 MX$129,885,466 MX$3,434,036,135
May-03 2024 MX$12.47 MX$11.74 MX$12.47 MX$11.91 MX$210,463,906 MX$3,456,800,926
May-02 2024 MX$11.95 MX$11.19 MX$12.01 MX$11.35 MX$175,574,621 MX$3,313,153,067
May-01 2024 MX$11.42 MX$10.72 MX$11.58 MX$11.41 MX$309,418,719 MX$3,166,482,052
Apr-30 2024 MX$11.35 MX$10.84 MX$12.20 MX$12.06 MX$303,409,778 MX$3,147,524,555
Apr-29 2024 MX$12.20 MX$11.82 MX$12.27 MX$12.21 MX$232,246,292 MX$3,383,290,155
Apr-28 2024 MX$12.06 MX$12.06 MX$12.60 MX$12.15 MX$209,739,516 MX$3,343,284,092
Apr-27 2024 MX$12.06 MX$11.62 MX$12.25 MX$12.06 MX$214,761,374 MX$3,343,138,274
Apr-26 2024 MX$11.97 MX$11.97 MX$12.47 MX$12.47 MX$230,553,885 MX$3,317,541,367
Apr-25 2024 MX$12.47 MX$12.11 MX$12.88 MX$12.54 MX$330,647,877 MX$3,456,775,097

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.