Market Cap RM11.61T 2.17%
Volume 24h RM602.23B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM3.1626 RM3.0467 RM3.1965 RM3.1420 RM75,737,281 RM876,415,430
May-08 2024 RM3.1489 RM3.1423 RM3.3038 RM3.3038 RM67,969,122 RM872,636,707
May-07 2024 RM3.2800 RM3.2800 RM3.4789 RM3.4789 RM60,007,697 RM908,963,759
May-06 2024 RM3.4860 RM3.4712 RM3.7183 RM3.5974 RM69,348,592 RM966,050,423
May-05 2024 RM3.5825 RM3.4254 RM3.6428 RM3.4956 RM52,309,423 RM992,802,427
May-04 2024 RM3.4990 RM3.4942 RM3.5687 RM3.5073 RM36,674,965 RM969,647,800
May-03 2024 RM3.5222 RM3.3173 RM3.5222 RM3.3641 RM59,427,407 RM976,075,756
May-02 2024 RM3.3758 RM3.1611 RM3.3919 RM3.2057 RM49,575,933 RM935,514,787
May-01 2024 RM3.2264 RM3.0287 RM3.2702 RM3.2245 RM87,368,673 RM894,100,189
Apr-30 2024 RM3.2071 RM3.0628 RM3.4473 RM3.4072 RM85,671,965 RM888,747,276
Apr-29 2024 RM3.4473 RM3.3377 RM3.4670 RM3.4493 RM65,577,967 RM955,318,968
Apr-28 2024 RM3.4065 RM3.4065 RM3.5584 RM3.4331 RM59,222,866 RM944,022,701
Apr-27 2024 RM3.4064 RM3.2835 RM3.4611 RM3.4055 RM60,640,857 RM943,981,527
Apr-26 2024 RM3.3803 RM3.3802 RM3.5225 RM3.5225 RM65,100,092 RM936,753,885
Apr-25 2024 RM3.5222 RM3.4221 RM3.6377 RM3.5423 RM93,363,021 RM976,068,462

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.