Market Cap AU$3.72T 1.85%
Volume 24h AU$191.82B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.0033 AU$1.0012 AU$1.0526 AU$1.0526 AU$21,656,669 AU$278,043,970
May-07 2024 AU$1.0451 AU$1.0451 AU$1.1084 AU$1.1084 AU$19,119,959 AU$289,618,681
May-06 2024 AU$1.1107 AU$1.1060 AU$1.1847 AU$1.1462 AU$22,096,203 AU$307,807,926
May-05 2024 AU$1.1415 AU$1.0914 AU$1.1607 AU$1.1138 AU$16,667,096 AU$316,331,786
May-04 2024 AU$1.1148 AU$1.1133 AU$1.1371 AU$1.1175 AU$11,685,565 AU$308,954,140
May-03 2024 AU$1.1222 AU$1.0569 AU$1.1222 AU$1.0719 AU$18,935,064 AU$311,002,248
May-02 2024 AU$1.0756 AU$1.0072 AU$1.0807 AU$1.0214 AU$15,796,137 AU$298,078,505
May-01 2024 AU$1.0280 AU$0.965051 AU$1.0419 AU$1.0274 AU$27,837,853 AU$284,882,774
Apr-30 2024 AU$1.0218 AU$0.975893 AU$1.0984 AU$1.0856 AU$27,297,240 AU$283,177,202
Apr-29 2024 AU$1.0984 AU$1.0634 AU$1.1046 AU$1.0990 AU$20,894,787 AU$304,388,615
Apr-28 2024 AU$1.0854 AU$1.0854 AU$1.1338 AU$1.0938 AU$18,869,892 AU$300,789,340
Apr-27 2024 AU$1.0853 AU$1.0462 AU$1.1027 AU$1.0850 AU$19,321,700 AU$300,776,221
Apr-26 2024 AU$1.0770 AU$1.0770 AU$1.1223 AU$1.1223 AU$20,742,524 AU$298,473,313
Apr-25 2024 AU$1.1222 AU$1.0903 AU$1.1590 AU$1.1286 AU$29,747,803 AU$310,999,925
Apr-24 2024 AU$1.1154 AU$1.1154 AU$1.3001 AU$1.1779 AU$56,620,638 AU$309,118,615

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.