Market Cap ₹204.24T 1.7%
Volume 24h ₹10.63T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-09 2024 ₹55.71 ₹53.67 ₹56.31 ₹55.35 ₹1,334,277,457 ₹15,439,970,022
May-08 2024 ₹55.47 ₹55.36 ₹58.20 ₹58.20 ₹1,197,424,390 ₹15,373,399,576
May-07 2024 ₹57.78 ₹57.78 ₹61.29 ₹61.29 ₹1,057,166,510 ₹16,013,379,849
May-06 2024 ₹61.41 ₹61.15 ₹65.50 ₹63.37 ₹1,221,726,755 ₹17,019,085,987
May-05 2024 ₹63.11 ₹60.34 ₹64.17 ₹61.58 ₹921,544,618 ₹17,490,380,906
May-04 2024 ₹61.64 ₹61.55 ₹62.87 ₹61.78 ₹646,109,536 ₹17,082,461,643
May-03 2024 ₹62.05 ₹58.44 ₹62.05 ₹59.26 ₹1,046,943,439 ₹17,195,704,097
May-02 2024 ₹59.47 ₹55.69 ₹59.75 ₹56.47 ₹873,388,227 ₹16,481,134,142
May-01 2024 ₹56.84 ₹53.35 ₹57.61 ₹56.80 ₹1,539,189,802 ₹15,751,525,634
Apr-30 2024 ₹56.50 ₹53.95 ₹60.73 ₹60.02 ₹1,509,298,591 ₹15,657,222,397
Apr-29 2024 ₹60.73 ₹58.80 ₹61.07 ₹60.76 ₹1,155,298,962 ₹16,830,027,999
Apr-28 2024 ₹60.01 ₹60.01 ₹62.69 ₹60.48 ₹1,043,339,993 ₹16,631,019,603
Apr-27 2024 ₹60.01 ₹57.84 ₹60.97 ₹59.99 ₹1,068,321,006 ₹16,630,294,238
Apr-26 2024 ₹59.55 ₹59.54 ₹62.05 ₹62.05 ₹1,146,880,153 ₹16,502,963,550
Apr-25 2024 ₹62.05 ₹60.28 ₹64.08 ₹62.40 ₹1,644,793,317 ₹17,195,575,612

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49311 INR.