Market Cap Rp39,415.89T 2.4%
Volume 24h Rp2,068.91T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp10,689.08 Rp10,297.54 Rp10,803.69 Rp10,619.48 Rp255,979,405,734 Rp2,962,138,294,582
May-08 2024 Rp10,642.99 Rp10,620.75 Rp11,166.51 Rp11,166.51 Rp229,724,321,645 Rp2,949,366,840,568
May-07 2024 Rp11,086.05 Rp11,086.05 Rp11,758.42 Rp11,758.42 Rp202,816,028,649 Rp3,072,146,228,898
May-06 2024 Rp11,782.30 Rp11,732.21 Rp12,567.41 Rp12,158.91 Rp234,386,699,035 Rp3,265,089,651,841
May-05 2024 Rp12,108.57 Rp11,577.54 Rp12,312.34 Rp11,814.74 Rp176,797,144,022 Rp3,355,506,972,792
May-04 2024 Rp11,826.17 Rp11,810.05 Rp12,061.85 Rp11,854.28 Rp123,955,279,498 Rp3,277,248,189,460
May-03 2024 Rp11,904.57 Rp11,212.06 Rp11,904.57 Rp11,370.39 Rp200,854,745,806 Rp3,298,973,607,935
May-02 2024 Rp11,409.87 Rp10,684.10 Rp11,464.06 Rp10,834.80 Rp167,558,402,567 Rp3,161,884,285,457
May-01 2024 Rp10,904.77 Rp10,236.83 Rp11,052.97 Rp10,898.40 Rp295,291,574,383 Rp3,021,909,836,272
Apr-30 2024 Rp10,839.48 Rp10,351.84 Rp11,651.57 Rp11,515.86 Rp289,556,984,049 Rp3,003,817,881,987
Apr-29 2024 Rp11,651.41 Rp11,280.88 Rp11,717.89 Rp11,658.25 Rp221,642,612,832 Rp3,228,819,121,145
Apr-28 2024 Rp11,513.64 Rp11,513.64 Rp12,027.07 Rp11,603.35 Rp200,163,429,208 Rp3,190,639,617,508
Apr-27 2024 Rp11,513.14 Rp11,097.73 Rp11,697.98 Rp11,510.16 Rp204,956,004,307 Rp3,190,500,457,083
Apr-26 2024 Rp11,424.99 Rp11,424.54 Rp11,905.57 Rp11,905.57 Rp220,027,475,237 Rp3,166,072,229,268
Apr-25 2024 Rp11,904.48 Rp11,566.44 Rp12,295.00 Rp11,972.44 Rp315,551,472,158 Rp3,298,948,958,193

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.