Market Cap Bs.87.04T -0.66%
Volume 24h Bs.4.87T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.24.38 Bs.23.48 Bs.24.64 Bs.24.22 Bs.583,888,046 Bs.6,756,626,130
May-08 2024 Bs.24.27 Bs.24.22 Bs.25.47 Bs.25.47 Bs.524,000,300 Bs.6,727,494,492
May-07 2024 Bs.25.28 Bs.25.28 Bs.26.82 Bs.26.82 Bs.462,622,586 Bs.7,007,553,807
May-06 2024 Bs.26.87 Bs.26.76 Bs.28.66 Bs.27.73 Bs.534,635,165 Bs.7,447,657,018
May-05 2024 Bs.27.61 Bs.26.40 Bs.28.08 Bs.26.94 Bs.403,273,610 Bs.7,653,898,581
May-04 2024 Bs.26.97 Bs.26.93 Bs.27.51 Bs.27.03 Bs.282,741,519 Bs.7,475,390,596
May-03 2024 Bs.27.15 Bs.25.57 Bs.27.15 Bs.25.93 Bs.458,148,908 Bs.7,524,946,192
May-02 2024 Bs.26.02 Bs.24.37 Bs.26.14 Bs.24.71 Bs.382,200,076 Bs.7,212,245,972
May-01 2024 Bs.24.87 Bs.23.35 Bs.25.21 Bs.24.85 Bs.673,558,953 Bs.6,892,964,788
Apr-30 2024 Bs.24.72 Bs.23.61 Bs.26.57 Bs.26.26 Bs.660,478,374 Bs.6,851,697,109
Apr-29 2024 Bs.26.57 Bs.25.73 Bs.26.72 Bs.26.59 Bs.505,565,953 Bs.7,364,924,076
Apr-28 2024 Bs.26.26 Bs.26.26 Bs.27.43 Bs.26.46 Bs.456,572,017 Bs.7,277,836,774
Apr-27 2024 Bs.26.26 Bs.25.31 Bs.26.68 Bs.26.25 Bs.467,503,863 Bs.7,277,519,350
Apr-26 2024 Bs.26.06 Bs.26.05 Bs.27.15 Bs.27.15 Bs.501,881,830 Bs.7,221,798,655
Apr-25 2024 Bs.27.15 Bs.26.38 Bs.28.04 Bs.27.30 Bs.719,771,702 Bs.7,524,889,966

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.