Market Cap AR$2,088.70T -2.42%
Volume 24h AR$124.72T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Xai XAI

Xai (XAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$589.14 AR$567.56 AR$595.46 AR$585.31 AR$14,108,788,140 AR$163,263,843,509
May-08 2024 AR$586.60 AR$585.38 AR$615.46 AR$615.46 AR$12,661,689,621 AR$162,559,920,713
May-07 2024 AR$611.02 AR$611.02 AR$648.08 AR$648.08 AR$11,178,588,259 AR$169,327,138,463
May-06 2024 AR$649.40 AR$646.64 AR$692.67 AR$670.16 AR$12,918,665,351 AR$179,961,579,423
May-05 2024 AR$667.38 AR$638.11 AR$678.61 AR$651.19 AR$9,744,508,319 AR$184,945,100,741
May-04 2024 AR$651.82 AR$650.93 AR$664.81 AR$653.37 AR$6,832,029,211 AR$180,631,720,174
May-03 2024 AR$656.14 AR$617.97 AR$656.14 AR$626.70 AR$11,070,488,453 AR$181,829,157,623
May-02 2024 AR$628.87 AR$588.87 AR$631.86 AR$597.18 AR$9,235,297,645 AR$174,273,220,842
May-01 2024 AR$601.03 AR$564.22 AR$609.20 AR$600.68 AR$16,275,552,522 AR$166,558,264,856
Apr-30 2024 AR$597.43 AR$570.56 AR$642.19 AR$634.71 AR$15,959,479,751 AR$165,561,092,644
Apr-29 2024 AR$642.18 AR$621.76 AR$645.85 AR$642.56 AR$12,216,250,984 AR$177,962,460,658
Apr-28 2024 AR$634.59 AR$634.59 AR$662.89 AR$639.54 AR$11,032,385,234 AR$175,858,125,247
Apr-27 2024 AR$634.56 AR$611.67 AR$644.75 AR$634.40 AR$11,296,537,057 AR$175,850,455,157
Apr-26 2024 AR$629.70 AR$629.68 AR$656.19 AR$656.19 AR$12,127,229,627 AR$174,504,047,270
Apr-25 2024 AR$656.13 AR$637.50 AR$677.66 AR$659.88 AR$17,392,215,031 AR$181,827,799,006

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.