Market Cap €2.28T 2.44%
Volume 24h €115.37B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-09 2024 €0.619128 €0.596449 €0.625766 €0.615096 €14,826,724 €171,571,640
May-08 2024 €0.616458 €0.61517 €0.646781 €0.646781 €13,305,989 €170,831,897
May-07 2024 €0.642121 €0.642121 €0.681065 €0.681065 €11,747,419 €177,943,470
May-06 2024 €0.682449 €0.679547 €0.727924 €0.704263 €13,576,041 €189,119,052
May-05 2024 €0.701347 €0.670589 €0.71315 €0.684328 €10,240,365 €194,356,163
May-04 2024 €0.68499 €0.684056 €0.698641 €0.686618 €7,179,682 €189,823,293
May-03 2024 €0.689531 €0.64942 €0.689531 €0.65859 €11,633,818 €191,081,663
May-02 2024 €0.660877 €0.618839 €0.664016 €0.627568 €9,705,242 €183,141,237
May-01 2024 €0.631621 €0.592933 €0.640205 €0.631252 €17,103,746 €175,033,700
Apr-30 2024 €0.627839 €0.599594 €0.674877 €0.667016 €16,771,589 €173,985,786
Apr-29 2024 €0.674868 €0.653406 €0.678718 €0.675264 €12,837,884 €187,018,206
Apr-28 2024 €0.666888 €0.666888 €0.696626 €0.672084 €11,593,776 €184,806,790
Apr-27 2024 €0.666858 €0.642797 €0.677565 €0.666686 €11,871,369 €184,798,730
Apr-26 2024 €0.661753 €0.661727 €0.689589 €0.689589 €12,744,332 €183,383,809
Apr-25 2024 €0.689526 €0.669946 €0.712145 €0.693462 €18,277,230 €191,080,235

Historical and market price analysis of Xai (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92779 EUR.