Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,884.64 | -0.19% | 3.32% | 1.68% |
30d
11.59%
60d
-2.09%
90d
7.08%
|
Apert. $64,801.76
Min. $64,729.40
Máx. $68,197.76
|
$30.54B 449.91K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,282.79 | 0.16% | 3.53% | -6.48% |
30d
-2.63%
60d
-15.41%
90d
0.93%
|
Apert. $3,117.08
Min. $3,114.27
Máx. $3,284.70
|
$16.09B 4.90M ETH | $394.68B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | 0.05% | -0.02% |
30d
0.1%
60d
0.12%
90d
0.1%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$52.85B 52.83B USDT | $114.32B |
|
||
| 4 |
Solana
4
SOL
|
$183.22 | 0.2% | 6.64% | 8.11% |
30d
33.95%
60d
7.72%
90d
29.43%
|
Apert. $167.42
Min. $167.34
Máx. $183.50
|
$2.84B 15.53M SOL | $85.13B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.14 | -0.07% | 1.88% | -2.07% |
30d
1.74%
60d
-3.44%
90d
-2.24%
|
Apert. $564.49
Min. $563.87
Máx. $582.64
|
$1.67B 2.87M BNB | $84.96B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | 0.02% | 0.04% | 0.03% |
30d
0.05%
60d
0.03%
90d
0.04%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.83B 5.82B USDC | $34.14B |
|
||
| 7 |
Ripple
7
XRP
|
$0.602909 | -0.27% | 0.62% | 5.78% |
30d
28.23%
60d
12.9%
90d
16.29%
|
Apert. $0.589544
Min. $0.587653
Máx. $0.60832
|
$1.39B 2.30B XRP | $33.74B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134577 | -0.02% | 7.65% | 7.01% |
30d
9.67%
60d
-20.23%
90d
-8.91%
|
Apert. $0.121436
Min. $0.121217
Máx. $0.134824
|
$750.34M 5.58B DOGE | $19.55B |
|
||
| 10 |
TonCoin
10
TON
|
$6.73 | -0.04% | 1.72% | -7.8% |
30d
-12.15%
60d
5.18%
90d
24.44%
|
Apert. $6.498
Min. $6.498
Máx. $6.815
|
$173.68M 25.82M TON | $16.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417988 | 0.04% | 6.32% | -4.73% |
30d
8.62%
60d
-10.59%
90d
-10.42%
|
Apert. $0.384517
Min. $0.384324
Máx. $0.419558
|
$265.43M 635.01M ADA | $15.01B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137424 | -0.06% | 1.52% | 2.08% |
30d
12.14%
60d
22.3%
90d
14.6%
|
Apert. $0.135215
Min. $0.135179
Máx. $0.137697
|
$236.26M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.82 | 0.81% | 5.91% | 2.22% |
30d
11.1%
60d
-24.61%
90d
-16.28%
|
Apert. $26.60
Min. $26.60
Máx. $28.82
|
$343.35M 11.91M AVAX | $11.38B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.03% | 3.76% | -4.8% |
30d
-0.92%
60d
-33.27%
90d
-31.5%
|
Apert. $0.000016
Min. $0.00001597
Máx. $0.00001701
|
$195.66M 11.51T SHIB | $10.02B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.16% | 2.12% | -7.46% |
30d
1.3%
60d
-22.82%
90d
-13.58%
|
Apert. $5.591
Min. $5.579
Máx. $5.884
|
$129.94M 22.16M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.03% | 5.03% | -3.61% |
30d
-2.7%
60d
-27.67%
90d
-4.73%
|
Apert. $12.58
Min. $12.54
Máx. $13.63
|
$213.72M 15.76M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.31 | - | 4.31% | -3.5% |
30d
0.98%
60d
-22.75%
90d
-21.05%
|
Apert. $351.28
Min. $351.18
Máx. $377.97
|
$218.06M 577.92K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | 0.25% | 6.28% | -11% |
30d
10.51%
60d
-26.62%
90d
-20.55%
|
Apert. $5.182
Min. $5.176
Máx. $5.811
|
$214.32M 37.44M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.45% | -1.08% | -0.11% |
30d
1.64%
60d
-1.68%
90d
0.19%
|
Apert. $5.817
Min. $5.730
Máx. $5.912
|
$998.80K 171.22K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.02% | - |
30d
0.01%
60d
0.04%
90d
0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$119.32M 119.32M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.33 | 0.08% | 3.69% | -2.93% |
30d
0.5%
60d
-16.37%
90d
-14.85%
|
Apert. $68.22
Min. $68.21
Máx. $71.64
|
$244.39M 3.43M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.515019 | 0.02% | 3.94% | -3.55% |
30d
-6.62%
60d
-30.52%
90d
-29.54%
|
Apert. $0.486001
Min. $0.485382
Máx. $0.515019
|
$166.14M 322.59M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.4% | 5.99% | -5.12% |
30d
-3.51%
60d
-27.1%
90d
68.08%
|
Apert. $0.00001099
Min. $0.00001099
Máx. $0.0000121
|
$666.01M 55.11T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.70 | 0.15% | 5.85% | -3.66% |
30d
-18.17%
60d
-30.21%
90d
-3.64%
|
Apert. $7.103
Min. $7.095
Máx. $7.702
|
$100.51M 13.06M UNI | $4.62B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.81 | 1.29% | -0.54% | -3.37% |
30d
20.99%
60d
-20.63%
90d
-26.19%
|
Apert. $9.459
Min. $9.438
Máx. $9.999
|
$97.00M 9.89M ICP | $4.58B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181494 | 0.17% | 2.91% | 0.73% |
30d
3.26%
60d
26.78%
90d
64.98%
|
Apert. $0.17423
Min. $0.17423
Máx. $0.181624
|
$38.71M 213.29M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.2% | 4.27% | -2.65% |
30d
-2.82%
60d
-27.83%
90d
-17%
|
Apert. $21.50
Min. $21.46
Máx. $22.97
|
$121.09M 5.27M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.98 | 0.33% | 5.27% | -6.42% |
30d
1.76%
60d
-27.5%
90d
-22.47%
|
Apert. $6.487
Min. $6.469
Máx. $6.980
|
$86.53M 12.40M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2849 | 0.23% | 7.29% | -12.69% |
30d
-27.83%
60d
-43.95%
90d
-41.2%
|
Apert. $1.1642
Min. $1.1581
Máx. $1.2884
|
$92.37M 71.89M FET | $3.24B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103208 | 0.07% | 1.19% | -1.76% |
30d
14.06%
60d
-6.39%
90d
-9.69%
|
Apert. $0.100545
Min. $0.100343
Máx. $0.104377
|
$55.37M 536.49M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.09 | -0.38% | 0.28% | 0.45% |
30d
-1.57%
60d
14.75%
90d
32%
|
Apert. $158.34
Min. $158.24
Máx. $175.27
|
$135.86M 838.18K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854579 | 0.17% | 2.4% | -4.37% |
30d
10.18%
60d
-17.17%
90d
-21.51%
|
Apert. $0.81506
Min. $0.814777
Máx. $0.866044
|
$138.47M 162.03M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.09% | 2.57% | -2.99% |
30d
9.62%
60d
-10.55%
90d
-27.44%
|
Apert. $1.7221
Min. $1.7178
Máx. $1.8796
|
$78.55M 42.39M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.81 | - | 3% | 2.01% |
30d
-8.68%
60d
-32.56%
90d
-15.87%
|
Apert. $6.562
Min. $6.504
Máx. $6.980
|
$72.79M 10.68M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.2% | 10.59% | 0.02% |
30d
5.61%
60d
-23.8%
90d
-21.88%
|
Apert. $4.0887
Min. $4.0803
Máx. $4.7021
|
$190.45M 41.01M FIL | $2.67B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.07% | 4.76% | 4.26% |
30d
31.99%
60d
-22.33%
90d
-4.71%
|
Apert. $2.3825
Min. $2.3787
Máx. $2.6472
|
$306.45M 116.19M WIF | $2.63B |
|
||
| 48 |
bittensor
48
TAO
|
$352.12 | 0.19% | 7.36% | -1.02% |
30d
26.66%
60d
-19.04%
90d
-16.77%
|
Apert. $314.03
Min. $314.03
Máx. $366.47
|
$68.98M 195.88K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,665.78 | -0.9% | 0.73% | -6.48% |
30d
8.76%
60d
-3.4%
90d
-11.17%
|
Apert. $2,615.37
Min. $2,607.54
Máx. $2,781.07
|
$82.21M 30.84K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.38% | 3.09% | -5.66% |
30d
-1.06%
60d
-14.49%
90d
-22.23%
|
Apert. $39.24
Min. $39.24
Máx. $41.01
|
$2.76M 67.37K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.