Cap Mercado $2.28T 2.97%
Volumen 24h $183.12B 18.84%
BTC % 53.76% -0.05%
ETH % 12.67% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 4 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$62,127.66 -0.06% 2.68% 6.67%
30d 2.26%
60d -7.58%
90d -3.69%
Apert. $60,157.85
Min. $59,305.47
Máx. $62,501.03
$45.52B 732.64K BTC $1.23T
2 $2,404.46 0.22% 3.04% 1.65%
30d -9.73%
60d -31.56%
90d -31.34%
Apert. $2,320.36
Min. $2,279.13
Máx. $2,412.45
$19.98B 8.31M ETH $289.36B
3
Tether
Tether
3
USDT
$1.0002 - 0.02% -0.01%
30d -0.02%
60d -0.02%
90d 0.07%
Apert. $1.0000
Min. $0.9998
Máx. $1.0009
$69.03B 69.02B USDT $118.91B
4 $560.33 0.25% 2.32% 3.07%
30d -1.61%
60d -6.01%
90d -4.33%
Apert. $545.35
Min. $537.66
Máx. $561.90
$1.74B 3.10M BNB $81.77B
5
Solana
Solana
5
SOL
$138.17 0.63% 4.87% 1.81%
30d -5.12%
60d -20.24%
90d 4.38%
Apert. $131.26
Min. $127.29
Máx. $138.47
$2.73B 19.77M SOL $64.71B
6
USD Coin
USD Coin
6
USDC
$0.9999 - - -0.01%
30d -
60d -
90d -
Apert. $0.9998
Min. $0.9997
Máx. $1.0007
$7.70B 7.71B USDC $35.55B
7
Ripple
Ripple
7
XRP
$0.585856 -0.04% 0.93% 9.04%
30d -3.62%
60d -1.49%
90d 19.86%
Apert. $0.581319
Min. $0.563238
Máx. $0.589392
$1.24B 2.11B XRP $33.03B
8
Lido stETH
Lido stETH
8
STETH
$2,399.71 0.44% 2.87% 1.4%
30d -9.57%
60d -31.81%
90d -31.58%
Apert. $2,328.21
Min. $2,286.11
Máx. $2,399.71
$54.78M 22.83K STETH $23.47B
9
Dogecoin
Dogecoin
9
DOGE
$0.104228 -0.36% 2.89% 1.83%
30d -0.41%
60d -21.2%
90d -15.99%
Apert. $0.100428
Min. $0.099595
Máx. $0.10536
$624.09M 5.99B DOGE $15.22B
10
TonCoin
TonCoin
10
TON
$5.70 0.46% 3.5% 5.02%
30d -16.48%
60d -21.79%
90d -19.79%
Apert. $5.498
Min. $5.452
Máx. $5.724
$284.89M 49.94M TON $14.45B
11 $0.149665 -0.02% -0.16% -2.48%
30d 4.66%
60d 10.78%
90d 28.42%
Apert. $0.149923
Min. $0.149252
Máx. $0.150079
$23.51M 157.10M WTRX $13.08B
12
TRON
TRON
12
TRX
$0.149828 0.07% 0.05% -2.34%
30d 4.49%
60d 11.27%
90d 28.37%
Apert. $0.1499
Min. $0.149081
Máx. $0.150269
$284.57M 1.90B TRX $12.99B
13
Cardano
Cardano
13
ADA
$0.349032 -0.16% 3.6% -1.79%
30d 2.15%
60d -20.05%
90d -9.62%
Apert. $0.332998
Min. $0.328135
Máx. $0.350706
$291.59M 835.41M ADA $12.55B
14
Avalanche
Avalanche
14
AVAX
$25.69 -0.49% 7.71% 8.3%
30d 17.79%
60d -11.85%
90d -7.36%
Apert. $23.68
Min. $22.87
Máx. $26.07
$387.19M 15.07M AVAX $10.43B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,812.47 0.91% 2.38% 1.08%
30d -9.87%
60d -31.76%
90d -31.55%
Apert. $2,749.46
Min. $2,708.44
Máx. $2,812.47
$15.54M 5.53K WSTETH $10.19B
16 $62,048.44 0.21% 2.85% 6.83%
30d 2.7%
60d -7.85%
90d -4.28%
Apert. $60,006.68
Min. $59,419.95
Máx. $62,048.44
$171.27M 2.76K WBTC $9.51B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 -0.31% 3.74% 3.45%
30d 1.67%
60d -22.89%
90d -22.82%
Apert. $0.00001324
Min. $0.000013
Máx. $0.00001397
$197.69M 14.26T SHIB $8.17B
18
WETH
WETH
18
WETH
$2,395.11 0.25% 2.67% 1.24%
30d -9.74%
60d -31.93%
90d -31.8%
Apert. $2,336.37
Min. $2,300.13
Máx. $2,395.10
$702.65M 293.37K WETH $8.08B
19 $343.52 -0.3% 8.98% 1.13%
30d -0.04%
60d -13.34%
90d -12.29%
Apert. $313.26
Min. $307.16
Máx. $348.78
$321.39M 935.58K BCH $6.79B
20
ChainLink
ChainLink
20
LINK
$11.01 -0.25% 3.38% 4.54%
30d 5.63%
60d -22.31%
90d -22.43%
Apert. $10.56
Min. $10.31
Máx. $11.11
$258.69M 23.50M LINK $6.69B
21
Polkadot
Polkadot
21
DOT
$4.23 -0.01% 1.43% -0.25%
30d -7.61%
60d -33.35%
90d -25.63%
Apert. $4.1327
Min. $3.9843
Máx. $4.2553
$154.22M 36.49M DOT $6.32B
22 $5.73 0.07% 0.99% -0.9%
30d -4.6%
60d 0.79%
90d 2.44%
Apert. $5.679
Min. $5.597
Máx. $5.881
$3.86M 673.95K LEO $5.31B
23
Dai
Dai
23
DAI
$1.0001 0.01% 0.01% -
30d -
60d -
90d 0.01%
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
$89.15M 89.14M DAI $5.37B
24 $4.54 0.04% 10.93% 10.63%
30d 10.78%
60d -28.34%
90d -13.6%
Apert. $4.0682
Min. $3.9414
Máx. $4.5532
$397.41M 87.58M NEAR $5.13B
25
Litecoin
Litecoin
25
LTC
$64.98 -0.36% 1.25% 4.19%
30d -2.98%
60d -11.16%
90d -12.36%
Apert. $63.62
Min. $62.53
Máx. $65.38
$324.60M 4.99M LTC $4.87B
26
Kaspa
Kaspa
26
KAS
$0.173260 -0.43% 1.69% 2.32%
30d 4.32%
60d -5.19%
90d 18.15%
Apert. $0.16991
Min. $0.166513
Máx. $0.175073
$78.15M 451.08M KAS $4.29B
27
ether fi
ether fi
27
EETH
$2,380.14 -0.02% 2.48% 0.66%
30d -10.46%
60d -32.07%
90d -32.27%
Apert. $2,333.79
Min. $2,272.54
Máx. $2,380.70
$83.81K 35.00 EETH $4.19B
28
Uniswap
Uniswap
28
UNI
$6.88 0.39% 3.37% -0.32%
30d 7.56%
60d -14.57%
90d -30.91%
Apert. $6.665
Min. $6.418
Máx. $6.896
$127.85M 18.57M UNI $4.13B
29 $62,125.91 0.3% 2.75% 6.96%
30d 2.61%
60d -7.68%
90d -4.2%
Apert. $60,084.12
Min. $59,513.37
Máx. $62,146.62
$34.16M 549.00 BTCB $4.05B
30 $8.34 0.2% 5.48% -2.94%
30d 13.67%
60d -18.82%
90d 1.89%
Apert. $7.849
Min. $7.616
Máx. $8.375
$94.79M 11.37M ICP $3.93B
31 $2,462.54 - 1.04% -0.45%
30d -10.92%
60d -32.87%
90d -32.53%
Apert. $2,445.57
Min. $2,407.35
Máx. $2,462.53
$4.69M 1.90K weETH $3.86B
32 $1.4977 0.31% 10.72% 7.14%
30d 64.22%
60d 2.61%
90d -5.22%
Apert. $1.3394
Min. $1.3167
Máx. $1.5185
$363.70M 242.83M FET $3.77B
33
Sui
Sui
33
SUI
$1.3677 -0.14% 14.04% 35.67%
30d 51.4%
60d 60.84%
90d 51.09%
Apert. $1.1687
Min. $1.1585
Máx. $1.3863
$846.84M 619.17M SUI $3.67B
34 $2,520.39 0.42% 2.77% 1.57%
30d -9.29%
60d -31.43%
90d -30.92%
Apert. $2,438.93
Min. $2,401.79
Máx. $2,520.39
$7.13M 2.83K WBETH $3.33B
35
Pepe
Pepe
35
PEPE
$0.00000772 1% 4.73% 4.49%
30d 0.02%
60d -36.79%
90d -29.6%
Apert. $0.000007256
Min. $0.000007028
Máx. $0.000007742
$644.49M 83.53T PEPE $3.25B
36
Aptos
Aptos
36
APT
$6.38 0.68% 7.01% 3.65%
30d 3.98%
60d -13.76%
90d -8.41%
Apert. $5.917
Min. $5.717
Máx. $6.399
$127.52M 19.99M APT $3.19B
37
Monero
Monero
37
XMR
$171.84 0.25% -0.75% -1.43%
30d 10.12%
60d 4.78%
90d 0.39%
Apert. $172.81
Min. $170.27
Máx. $174.69
$63.49M 369.47K XMR $3.17B
38 $1.0005 0.05% - 0.1%
30d -0.01%
60d -
90d 0.01%
Apert. $0.9999
Min. $0.9994
Máx. $1.0017
$6.15B 6.14B FDUSD $2.94B
39 $0.393696 0.13% 3.37% 3.76%
30d -10.83%
60d -26.97%
90d -31.87%
Apert. $0.378944
Min. $0.373238
Máx. $0.394755
$56.60M 143.77M POL $2.86B
40
Stellar
Stellar
40
XLM
$0.096441 - 1.95% 3.78%
30d -1.64%
60d -8.4%
90d 3.22%
Apert. $0.094553
Min. $0.093029
Máx. $0.096861
$53.02M 549.75M XLM $2.85B
41 $18.49 -0.16% 3.26% -0.4%
30d -3.57%
60d -22.54%
90d -22.62%
Apert. $17.88
Min. $17.51
Máx. $18.56
$122.11M 6.60M ETC $2.75B
42
Render
Render
42
RENDER
$5.11 0.02% 7.02% -1.43%
30d 11.49%
60d -28.1%
90d -31.34%
Apert. $4.7297
Min. $4.6086
Máx. $5.146
$286.92M 56.10M RENDER $2.65B
43 $356.98 -0.37% 8.51% 25.45%
30d 17.26%
60d 4.97%
90d 19.76%
Apert. $322.93
Min. $307.08
Máx. $366.59
$125.04M 350.27K TAO $2.63B
44 $0.9990 0.02% - -
30d -0.02%
60d -0.13%
90d -0.16%
Apert. $0.999
Min. $0.9986
Máx. $0.9994
$44.65M 44.70M USDe $2.60B
45
Stacks
Stacks
45
STX
$1.68 0.51% 8.71% 4.13%
30d 11.45%
60d -12.48%
90d 1.96%
Apert. $1.5118
Min. $1.4810
Máx. $1.6843
$108.99M 65.03M STX $2.50B
46
Okex
Okex
46
OKB
$39.02 -0.11% 2.54% -1.05%
30d 3.84%
60d -9%
90d -7.21%
Apert. $37.99
Min. $37.35
Máx. $39.27
$3.05M 78.25K OKB $2.34B
47 $1.4046 -0.02% 1.74% 11.08%
30d 19.83%
60d -16.28%
90d -12.34%
Apert. $1.3839
Min. $1.3099
Máx. $1.4173
$51.90M 36.95M IMX $2.25B
48 $0.081572 -0.16% 1.8% 3.37%
30d -6.36%
60d -13.65%
90d -13.39%
Apert. $0.079716
Min. $0.078307
Máx. $0.081786
$5.27M 64.60M CRO $2.17B
49
Filecoin
Filecoin
49
FIL
$3.66 -0.4% 4.77% 0.72%
30d -0.1%
60d -22.37%
90d -16.57%
Apert. $3.4469
Min. $3.3727
Máx. $3.7196
$119.60M 32.64M FIL $2.15B
50
Aave
Aave
50
AAVE
$143.44 0.13% 2.76% -4.77%
30d 13.93%
60d 44.25%
90d 68.94%
Apert. $139.20
Min. $134.57
Máx. $145.22
$234.06M 1.63M AAVE $2.14B
28.794 Monedas Monitoreadas - Página 1 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.