Cap Mercado $2.32T 4.83%
Volumen 24h $181.59B 24.48%
BTC % 53.66% -0.42%
ETH % 12.79% 1.09%
Monedas 28.803 +12
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$62,958.43 -0.39% 4.41% 8.22%
30d 6.39%
60d -7.07%
90d -1.84%
Apert. $60,436.66
Min. $59,653.12
Máx. $63,833.97
$43.74B 694.81K BTC $1.24T
2 $2,461.56 0.02% 5.82% 4.76%
30d -4.89%
60d -29.73%
90d -30.1%
Apert. $2,328.19
Min. $2,296.30
Máx. $2,487.20
$18.54B 7.53M ETH $296.24B
3
Tether
Tether
3
USDT
$1.0002 - 0.02% -
30d -0.01%
60d -0.01%
90d 0.05%
Apert. $1.0001
Min. $0.9998
Máx. $1.0009
$69.97B 69.96B USDT $118.91B
4 $566.35 -0.02% 3.4% 4.86%
30d -0.89%
60d -5.62%
90d -3.39%
Apert. $547.44
Min. $542.23
Máx. $571.54
$1.86B 3.29M BNB $82.65B
5
Solana
Solana
5
SOL
$143.36 0.12% 9.64% 5.62%
30d -0.01%
60d -21.42%
90d 7.37%
Apert. $131.62
Min. $128.86
Máx. $143.83
$2.79B 19.47M SOL $67.16B
6
USD Coin
USD Coin
6
USDC
$0.9999 -0.01% - -0.02%
30d -0.02%
60d -0.02%
90d -0.03%
Apert. $1.0000
Min. $0.9997
Máx. $1.0007
$7.14B 7.14B USDC $35.52B
7
Ripple
Ripple
7
XRP
$0.590901 0.15% 2.2% 4.69%
30d -0.84%
60d -0.91%
90d 21.41%
Apert. $0.575921
Min. $0.572752
Máx. $0.594031
$1.22B 2.07B XRP $33.32B
8
Lido stETH
Lido stETH
8
STETH
$2,462.80 -0.15% 6.94% 4.72%
30d -5.46%
60d -29.64%
90d -30.3%
Apert. $2,294.90
Min. $2,294.90
Máx. $2,474.71
$61.28M 24.88K STETH $24.03B
9
Dogecoin
Dogecoin
9
DOGE
$0.105931 -0.18% 4.44% 3.8%
30d 2.07%
60d -24.57%
90d -14.86%
Apert. $0.102125
Min. $0.10016
Máx. $0.107067
$654.40M 6.18B DOGE $15.47B
10
TonCoin
TonCoin
10
TON
$5.71 -0.21% 2.15% 2.72%
30d -14.69%
60d -19.84%
90d -19.88%
Apert. $5.515
Min. $5.482
Máx. $5.803
$287.00M 50.26M TON $14.46B
11 $0.151226 -0.01% 1.32% -0.59%
30d 3.56%
60d 12.62%
90d 27.86%
Apert. $0.149349
Min. $0.149252
Máx. $0.151367
$21.13M 139.75M WTRX $13.22B
12
TRON
TRON
12
TRX
$0.151000 -0.06% 1.07% -0.67%
30d -4.56%
60d 12.42%
90d 27.59%
Apert. $0.149626
Min. $0.149081
Máx. $0.151623
$296.86M 1.97B TRX $13.09B
13
Cardano
Cardano
13
ADA
$0.352850 -0.01% 5.06% -0.14%
30d 2.35%
60d -18.89%
90d -6.87%
Apert. $0.335343
Min. $0.332491
Máx. $0.356059
$297.05M 841.86M ADA $12.69B
14
Avalanche
Avalanche
14
AVAX
$26.46 -0.01% 12% 11.1%
30d 17.73%
60d -18.26%
90d -4.19%
Apert. $23.46
Min. $23.24
Máx. $26.59
$437.71M 16.54M AVAX $10.74B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,896.10 -0.1% 6.75% 4.45%
30d -5.28%
60d -29.44%
90d -29.5%
Apert. $2,708.44
Min. $2,708.44
Máx. $2,899.17
$19.32M 6.67K WSTETH $10.44B
16 $63,146.84 -0.28% 5.63% 8.46%
30d 6.21%
60d -6.66%
90d -1.76%
Apert. $59,636.06
Min. $59,636.06
Máx. $63,468.99
$163.24M 2.59K WBTC $9.67B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 -0.72% 5.3% 5.8%
30d 2.98%
60d -22.31%
90d -21.08%
Apert. $0.00001344
Min. $0.00001328
Máx. $0.00001455
$260.82M 18.46T SHIB $8.33B
18
WETH
WETH
18
WETH
$2,465.17 -0.32% 6.68% 4.7%
30d -5.23%
60d -29.51%
90d -29.93%
Apert. $2,300.13
Min. $2,300.13
Máx. $2,473.05
$722.13M 292.93K WETH $8.32B
19
ChainLink
ChainLink
19
LINK
$11.20 -0.41% 5.26% 4.58%
30d 9.19%
60d -23.99%
90d -20.19%
Apert. $10.58
Min. $10.46
Máx. $11.38
$269.43M 24.06M LINK $6.81B
20 $341.30 -0.07% 8.6% 2.84%
30d 1.81%
60d -13.84%
90d -11.39%
Apert. $314.21
Min. $311.08
Máx. $348.78
$377.90M 1.11M BCH $6.75B
21
Polkadot
Polkadot
21
DOT
$4.29 -0.31% 5.04% 0.29%
30d -5.47%
60d -32.79%
90d -23.79%
Apert. $4.0686
Min. $4.0307
Máx. $4.3481
$154.96M 36.11M DOT $6.42B
22
Dai
Dai
22
DAI
$1.0001 - - -
30d 0.02%
60d -
90d -0.01%
Apert. $1.0001
Min. $0.9999
Máx. $1.0005
$71.14M 71.13M DAI $5.37B
23 $5.70 0.09% -0.3% -0.02%
30d -3.13%
60d 0.41%
90d -0.12%
Apert. $5.855
Min. $5.515
Máx. $5.878
$3.62M 636.01K LEO $5.27B
24 $4.42 -0.91% 8.25% 3.68%
30d 8.92%
60d -29.95%
90d -17.91%
Apert. $4.1207
Min. $4.0227
Máx. $4.5731
$414.26M 93.79M NEAR $5.00B
25
Litecoin
Litecoin
25
LTC
$65.65 - 2.31% 4.62%
30d 1.85%
60d -10.75%
90d -11.36%
Apert. $63.91
Min. $63.68
Máx. $66.01
$297.76M 4.54M LTC $4.92B
26
ether fi
ether fi
26
EETH
$2,465.56 -0.32% 7.24% 5.82%
30d -4.2%
60d -29.55%
90d -29.47%
Apert. $2,299.51
Min. $2,298.98
Máx. $2,473.51
$162.34K 65.00 EETH $4.34B
27
Kaspa
Kaspa
27
KAS
$0.173935 -0.06% 1.69% 4.21%
30d 8.06%
60d -3.32%
90d 19.66%
Apert. $0.171382
Min. $0.168825
Máx. $0.17698
$69.07M 397.12M KAS $4.30B
28 $63,288.98 -0.21% 5.76% 8.65%
30d 6.36%
60d -6.56%
90d -1.51%
Apert. $59,669.20
Min. $59,669.20
Máx. $63,651.47
$27.72M 437.00 BTCB $4.12B
29
Uniswap
Uniswap
29
UNI
$6.79 -0.1% 3.26% -0.58%
30d 9.06%
60d -15.97%
90d -30.57%
Apert. $6.597
Min. $6.512
Máx. $6.899
$150.87M 22.21M UNI $4.08B
30 $2,578.94 -0.16% 6.75% 4.65%
30d -4.98%
60d -28.84%
90d -29.6%
Apert. $2,407.39
Min. $2,407.39
Máx. $2,583.07
$5.31M 2.06K weETH $4.05B
31 $8.10 -0.38% 3.07% -4.55%
30d 11.19%
60d -22.62%
90d -3.94%
Apert. $7.880
Min. $7.725
Máx. $8.396
$100.18M 12.37M ICP $3.82B
32 $1.4898 -1.13% 7.48% 7.82%
30d 69.33%
60d 1.28%
90d -5.36%
Apert. $1.3819
Min. $1.3462
Máx. $1.5721
$397.45M 266.77M FET $3.75B
33
Sui
Sui
33
SUI
$1.3461 -0.09% 5.77% 30.41%
30d 54.08%
60d 58.95%
90d 48.06%
Apert. $1.2068
Min. $1.1949
Máx. $1.3864
$760.42M 564.90M SUI $3.61B
34 $2,586.45 -0.18% 6.94% 4.75%
30d -5.18%
60d -29.43%
90d -29.72%
Apert. $2,409.68
Min. $2,409.68
Máx. $2,608.48
$7.73M 2.99K WBETH $3.42B
35
Aptos
Aptos
35
APT
$6.83 -0.43% 12.91% 11.41%
30d 12.16%
60d -8.29%
90d -1.34%
Apert. $5.931
Min. $5.878
Máx. $6.915
$193.62M 28.36M APT $3.41B
36
Pepe
Pepe
36
PEPE
$0.00000804 -0.89% 9.89% 9.05%
30d 2.97%
60d -35.77%
90d -30.05%
Apert. $0.00000733
Min. $0.000007183
Máx. $0.00000831
$878.43M 109.30T PEPE $3.38B
37
Monero
Monero
37
XMR
$177.24 1.08% 3.47% 3.34%
30d 11.51%
60d 7.5%
90d 10.36%
Apert. $172.03
Min. $170.57
Máx. $177.51
$78.48M 442.79K XMR $3.27B
38 $0.9998 -0.01% -0.09% -
30d -0.05%
60d -0.05%
90d -0.06%
Apert. $1.0007
Min. $0.9992
Máx. $1.0015
$5.60B 5.60B FDUSD $2.93B
39 $0.397430 -0.53% 3.95% 5.15%
30d -12.98%
60d -26.78%
90d -31.02%
Apert. $0.381955
Min. $0.379912
Máx. $0.401863
$56.81M 142.95M POL $2.89B
40
Stellar
Stellar
40
XLM
$0.095948 -0.15% 1.32% 1.2%
30d -2.19%
60d -8.21%
90d 4.37%
Apert. $0.094229
Min. $0.093548
Máx. $0.096984
$58.84M 613.21M XLM $2.84B
41 $18.92 0.11% 5.06% 2.67%
30d -0.47%
60d -21.1%
90d -19.7%
Apert. $17.91
Min. $17.80
Máx. $19.13
$125.41M 6.63M ETC $2.82B
42 $367.15 -1.02% 14.17% 24.34%
30d 24.72%
60d 6.33%
90d 28.17%
Apert. $321.10
Min. $312.49
Máx. $385.19
$172.27M 469.21K TAO $2.71B
43
Render
Render
43
RENDER
$5.14 -0.54% 6.94% -2.01%
30d 13.88%
60d -27.73%
90d -31.51%
Apert. $4.7886
Min. $4.7075
Máx. $5.268
$294.78M 57.34M RENDER $2.66B
44 $0.9990 - -0.04% 0.01%
30d -
60d -0.14%
90d -0.13%
Apert. $0.9989
Min. $0.9986
Máx. $0.9994
$63.94M 64.00M USDe $2.59B
45
Stacks
Stacks
45
STX
$1.70 -0.53% 11.35% 3.26%
30d 13.25%
60d -13.32%
90d 5.15%
Apert. $1.5413
Min. $1.5014
Máx. $1.7396
$149.87M 88.24M STX $2.53B
46 $1.54 1.3% 12.67% 22.75%
30d 32.95%
60d -8.42%
90d -1.8%
Apert. $1.3743
Min. $1.3403
Máx. $1.5351
$64.25M 41.85M IMX $2.46B
47
Okex
Okex
47
OKB
$40.47 0.04% 6.06% 3.05%
30d 8.93%
60d -4.63%
90d -2.85%
Apert. $38.13
Min. $37.86
Máx. $40.50
$4.66M 115.04K OKB $2.43B
48
Aave
Aave
48
AAVE
$150.55 -0.85% 9% 4.05%
30d 19.63%
60d 53.1%
90d 83.59%
Apert. $137.84
Min. $136.24
Máx. $152.30
$251.16M 1.67M AAVE $2.25B
49
Filecoin
Filecoin
49
FIL
$3.72 0.21% 5.91% 1.77%
30d 1.12%
60d -21.6%
90d -15.93%
Apert. $3.4695
Min. $3.4418
Máx. $3.7535
$125.22M 33.68M FIL $2.18B
50 $0.081846 -0.03% 2.43% 3.55%
30d -5.49%
60d -13.85%
90d -12.29%
Apert. $0.079899
Min. $0.079341
Máx. $0.083415
$6.50M 79.39M CRO $2.17B
28.803 Monedas Monitoreadas - Página 1 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.