Cap Mercado $2.28T
2.97%
Volumen 24h $183.12B
18.84%
BTC % 53.76%
-0.05%
ETH % 12.67%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,127.66 | -0.06% | 2.68% | 6.67% |
30d
2.26%
60d
-7.58%
90d
-3.69%
|
Apert. $60,157.85
Min. $59,305.47
Máx. $62,501.03
|
$45.52B 732.64K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,404.46 | 0.22% | 3.04% | 1.65% |
30d
-9.73%
60d
-31.56%
90d
-31.34%
|
Apert. $2,320.36
Min. $2,279.13
Máx. $2,412.45
|
$19.98B 8.31M ETH | $289.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.02% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
0.07%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0009
|
$69.03B 69.02B USDT | $118.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$560.33 | 0.25% | 2.32% | 3.07% |
30d
-1.61%
60d
-6.01%
90d
-4.33%
|
Apert. $545.35
Min. $537.66
Máx. $561.90
|
$1.74B 3.10M BNB | $81.77B |
|
||
| 5 |
Solana
5
SOL
|
$138.17 | 0.63% | 4.87% | 1.81% |
30d
-5.12%
60d
-20.24%
90d
4.38%
|
Apert. $131.26
Min. $127.29
Máx. $138.47
|
$2.73B 19.77M SOL | $64.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0007
|
$7.70B 7.71B USDC | $35.55B |
|
||
| 7 |
Ripple
7
XRP
|
$0.585856 | -0.04% | 0.93% | 9.04% |
30d
-3.62%
60d
-1.49%
90d
19.86%
|
Apert. $0.581319
Min. $0.563238
Máx. $0.589392
|
$1.24B 2.11B XRP | $33.03B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,399.71 | 0.44% | 2.87% | 1.4% |
30d
-9.57%
60d
-31.81%
90d
-31.58%
|
Apert. $2,328.21
Min. $2,286.11
Máx. $2,399.71
|
$54.78M 22.83K STETH | $23.47B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104228 | -0.36% | 2.89% | 1.83% |
30d
-0.41%
60d
-21.2%
90d
-15.99%
|
Apert. $0.100428
Min. $0.099595
Máx. $0.10536
|
$624.09M 5.99B DOGE | $15.22B |
|
||
| 10 |
TonCoin
10
TON
|
$5.70 | 0.46% | 3.5% | 5.02% |
30d
-16.48%
60d
-21.79%
90d
-19.79%
|
Apert. $5.498
Min. $5.452
Máx. $5.724
|
$284.89M 49.94M TON | $14.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.149665 | -0.02% | -0.16% | -2.48% |
30d
4.66%
60d
10.78%
90d
28.42%
|
Apert. $0.149923
Min. $0.149252
Máx. $0.150079
|
$23.51M 157.10M WTRX | $13.08B |
|
||
| 12 |
TRON
12
TRX
|
$0.149828 | 0.07% | 0.05% | -2.34% |
30d
4.49%
60d
11.27%
90d
28.37%
|
Apert. $0.1499
Min. $0.149081
Máx. $0.150269
|
$284.57M 1.90B TRX | $12.99B |
|
||
| 13 |
Cardano
13
ADA
|
$0.349032 | -0.16% | 3.6% | -1.79% |
30d
2.15%
60d
-20.05%
90d
-9.62%
|
Apert. $0.332998
Min. $0.328135
Máx. $0.350706
|
$291.59M 835.41M ADA | $12.55B |
|
||
| 14 |
Avalanche
14
AVAX
|
$25.69 | -0.49% | 7.71% | 8.3% |
30d
17.79%
60d
-11.85%
90d
-7.36%
|
Apert. $23.68
Min. $22.87
Máx. $26.07
|
$387.19M 15.07M AVAX | $10.43B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,812.47 | 0.91% | 2.38% | 1.08% |
30d
-9.87%
60d
-31.76%
90d
-31.55%
|
Apert. $2,749.46
Min. $2,708.44
Máx. $2,812.47
|
$15.54M 5.53K WSTETH | $10.19B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,048.44 | 0.21% | 2.85% | 6.83% |
30d
2.7%
60d
-7.85%
90d
-4.28%
|
Apert. $60,006.68
Min. $59,419.95
Máx. $62,048.44
|
$171.27M 2.76K WBTC | $9.51B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | -0.31% | 3.74% | 3.45% |
30d
1.67%
60d
-22.89%
90d
-22.82%
|
Apert. $0.00001324
Min. $0.000013
Máx. $0.00001397
|
$197.69M 14.26T SHIB | $8.17B |
|
||
| 18 |
WETH
18
WETH
|
$2,395.11 | 0.25% | 2.67% | 1.24% |
30d
-9.74%
60d
-31.93%
90d
-31.8%
|
Apert. $2,336.37
Min. $2,300.13
Máx. $2,395.10
|
$702.65M 293.37K WETH | $8.08B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$343.52 | -0.3% | 8.98% | 1.13% |
30d
-0.04%
60d
-13.34%
90d
-12.29%
|
Apert. $313.26
Min. $307.16
Máx. $348.78
|
$321.39M 935.58K BCH | $6.79B |
|
||
| 20 |
ChainLink
20
LINK
|
$11.01 | -0.25% | 3.38% | 4.54% |
30d
5.63%
60d
-22.31%
90d
-22.43%
|
Apert. $10.56
Min. $10.31
Máx. $11.11
|
$258.69M 23.50M LINK | $6.69B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.23 | -0.01% | 1.43% | -0.25% |
30d
-7.61%
60d
-33.35%
90d
-25.63%
|
Apert. $4.1327
Min. $3.9843
Máx. $4.2553
|
$154.22M 36.49M DOT | $6.32B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.73 | 0.07% | 0.99% | -0.9% |
30d
-4.6%
60d
0.79%
90d
2.44%
|
Apert. $5.679
Min. $5.597
Máx. $5.881
|
$3.86M 673.95K LEO | $5.31B |
|
||
| 23 |
Dai
23
DAI
|
$1.0001 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$89.15M 89.14M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.54 | 0.04% | 10.93% | 10.63% |
30d
10.78%
60d
-28.34%
90d
-13.6%
|
Apert. $4.0682
Min. $3.9414
Máx. $4.5532
|
$397.41M 87.58M NEAR | $5.13B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.98 | -0.36% | 1.25% | 4.19% |
30d
-2.98%
60d
-11.16%
90d
-12.36%
|
Apert. $63.62
Min. $62.53
Máx. $65.38
|
$324.60M 4.99M LTC | $4.87B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.173260 | -0.43% | 1.69% | 2.32% |
30d
4.32%
60d
-5.19%
90d
18.15%
|
Apert. $0.16991
Min. $0.166513
Máx. $0.175073
|
$78.15M 451.08M KAS | $4.29B |
|
||
| 27 |
ether fi
27
EETH
|
$2,380.14 | -0.02% | 2.48% | 0.66% |
30d
-10.46%
60d
-32.07%
90d
-32.27%
|
Apert. $2,333.79
Min. $2,272.54
Máx. $2,380.70
|
$83.81K 35.00 EETH | $4.19B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.88 | 0.39% | 3.37% | -0.32% |
30d
7.56%
60d
-14.57%
90d
-30.91%
|
Apert. $6.665
Min. $6.418
Máx. $6.896
|
$127.85M 18.57M UNI | $4.13B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$62,125.91 | 0.3% | 2.75% | 6.96% |
30d
2.61%
60d
-7.68%
90d
-4.2%
|
Apert. $60,084.12
Min. $59,513.37
Máx. $62,146.62
|
$34.16M 549.00 BTCB | $4.05B |
|
||
| 30 |
Internet Computer
30
ICP
|
$8.34 | 0.2% | 5.48% | -2.94% |
30d
13.67%
60d
-18.82%
90d
1.89%
|
Apert. $7.849
Min. $7.616
Máx. $8.375
|
$94.79M 11.37M ICP | $3.93B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,462.54 | - | 1.04% | -0.45% |
30d
-10.92%
60d
-32.87%
90d
-32.53%
|
Apert. $2,445.57
Min. $2,407.35
Máx. $2,462.53
|
$4.69M 1.90K weETH | $3.86B |
|
||
| 32 | $1.4977 | 0.31% | 10.72% | 7.14% |
30d
64.22%
60d
2.61%
90d
-5.22%
|
Apert. $1.3394
Min. $1.3167
Máx. $1.5185
|
$363.70M 242.83M FET | $3.77B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3677 | -0.14% | 14.04% | 35.67% |
30d
51.4%
60d
60.84%
90d
51.09%
|
Apert. $1.1687
Min. $1.1585
Máx. $1.3863
|
$846.84M 619.17M SUI | $3.67B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,520.39 | 0.42% | 2.77% | 1.57% |
30d
-9.29%
60d
-31.43%
90d
-30.92%
|
Apert. $2,438.93
Min. $2,401.79
Máx. $2,520.39
|
$7.13M 2.83K WBETH | $3.33B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000772 | 1% | 4.73% | 4.49% |
30d
0.02%
60d
-36.79%
90d
-29.6%
|
Apert. $0.000007256
Min. $0.000007028
Máx. $0.000007742
|
$644.49M 83.53T PEPE | $3.25B |
|
||
| 36 |
Aptos
36
APT
|
$6.38 | 0.68% | 7.01% | 3.65% |
30d
3.98%
60d
-13.76%
90d
-8.41%
|
Apert. $5.917
Min. $5.717
Máx. $6.399
|
$127.52M 19.99M APT | $3.19B |
|
||
| 37 |
Monero
37
XMR
|
$171.84 | 0.25% | -0.75% | -1.43% |
30d
10.12%
60d
4.78%
90d
0.39%
|
Apert. $172.81
Min. $170.27
Máx. $174.69
|
$63.49M 369.47K XMR | $3.17B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0005 | 0.05% | - | 0.1% |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0017
|
$6.15B 6.14B FDUSD | $2.94B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.393696 | 0.13% | 3.37% | 3.76% |
30d
-10.83%
60d
-26.97%
90d
-31.87%
|
Apert. $0.378944
Min. $0.373238
Máx. $0.394755
|
$56.60M 143.77M POL | $2.86B |
|
||
| 40 |
Stellar
40
XLM
|
$0.096441 | - | 1.95% | 3.78% |
30d
-1.64%
60d
-8.4%
90d
3.22%
|
Apert. $0.094553
Min. $0.093029
Máx. $0.096861
|
$53.02M 549.75M XLM | $2.85B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.49 | -0.16% | 3.26% | -0.4% |
30d
-3.57%
60d
-22.54%
90d
-22.62%
|
Apert. $17.88
Min. $17.51
Máx. $18.56
|
$122.11M 6.60M ETC | $2.75B |
|
||
| 42 |
Render
42
RENDER
|
$5.11 | 0.02% | 7.02% | -1.43% |
30d
11.49%
60d
-28.1%
90d
-31.34%
|
Apert. $4.7297
Min. $4.6086
Máx. $5.146
|
$286.92M 56.10M RENDER | $2.65B |
|
||
| 43 |
bittensor
43
TAO
|
$356.98 | -0.37% | 8.51% | 25.45% |
30d
17.26%
60d
4.97%
90d
19.76%
|
Apert. $322.93
Min. $307.08
Máx. $366.59
|
$125.04M 350.27K TAO | $2.63B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9990 | 0.02% | - | - |
30d
-0.02%
60d
-0.13%
90d
-0.16%
|
Apert. $0.999
Min. $0.9986
Máx. $0.9994
|
$44.65M 44.70M USDe | $2.60B |
|
||
| 45 |
Stacks
45
STX
|
$1.68 | 0.51% | 8.71% | 4.13% |
30d
11.45%
60d
-12.48%
90d
1.96%
|
Apert. $1.5118
Min. $1.4810
Máx. $1.6843
|
$108.99M 65.03M STX | $2.50B |
|
||
| 46 |
Okex
46
OKB
|
$39.02 | -0.11% | 2.54% | -1.05% |
30d
3.84%
60d
-9%
90d
-7.21%
|
Apert. $37.99
Min. $37.35
Máx. $39.27
|
$3.05M 78.25K OKB | $2.34B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.4046 | -0.02% | 1.74% | 11.08% |
30d
19.83%
60d
-16.28%
90d
-12.34%
|
Apert. $1.3839
Min. $1.3099
Máx. $1.4173
|
$51.90M 36.95M IMX | $2.25B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.081572 | -0.16% | 1.8% | 3.37% |
30d
-6.36%
60d
-13.65%
90d
-13.39%
|
Apert. $0.079716
Min. $0.078307
Máx. $0.081786
|
$5.27M 64.60M CRO | $2.17B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.66 | -0.4% | 4.77% | 0.72% |
30d
-0.1%
60d
-22.37%
90d
-16.57%
|
Apert. $3.4469
Min. $3.3727
Máx. $3.7196
|
$119.60M 32.64M FIL | $2.15B |
|
||
| 50 |
Aave
50
AAVE
|
$143.44 | 0.13% | 2.76% | -4.77% |
30d
13.93%
60d
44.25%
90d
68.94%
|
Apert. $139.20
Min. $134.57
Máx. $145.22
|
$234.06M 1.63M AAVE | $2.14B |
|
28.794 Monedas Monitoreadas - Página
1 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.