Cap Mercado $2.32T
4.83%
Volumen 24h $181.59B
24.48%
BTC % 53.66%
-0.42%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,958.43 | -0.39% | 4.41% | 8.22% |
30d
6.39%
60d
-7.07%
90d
-1.84%
|
Apert. $60,436.66
Min. $59,653.12
Máx. $63,833.97
|
$43.74B 694.81K BTC | $1.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,461.56 | 0.02% | 5.82% | 4.76% |
30d
-4.89%
60d
-29.73%
90d
-30.1%
|
Apert. $2,328.19
Min. $2,296.30
Máx. $2,487.20
|
$18.54B 7.53M ETH | $296.24B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.02% | - |
30d
-0.01%
60d
-0.01%
90d
0.05%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0009
|
$69.97B 69.96B USDT | $118.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$566.35 | -0.02% | 3.4% | 4.86% |
30d
-0.89%
60d
-5.62%
90d
-3.39%
|
Apert. $547.44
Min. $542.23
Máx. $571.54
|
$1.86B 3.29M BNB | $82.65B |
|
||
| 5 |
Solana
5
SOL
|
$143.36 | 0.12% | 9.64% | 5.62% |
30d
-0.01%
60d
-21.42%
90d
7.37%
|
Apert. $131.62
Min. $128.86
Máx. $143.83
|
$2.79B 19.47M SOL | $67.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0007
|
$7.14B 7.14B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.590901 | 0.15% | 2.2% | 4.69% |
30d
-0.84%
60d
-0.91%
90d
21.41%
|
Apert. $0.575921
Min. $0.572752
Máx. $0.594031
|
$1.22B 2.07B XRP | $33.32B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,462.80 | -0.15% | 6.94% | 4.72% |
30d
-5.46%
60d
-29.64%
90d
-30.3%
|
Apert. $2,294.90
Min. $2,294.90
Máx. $2,474.71
|
$61.28M 24.88K STETH | $24.03B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.105931 | -0.18% | 4.44% | 3.8% |
30d
2.07%
60d
-24.57%
90d
-14.86%
|
Apert. $0.102125
Min. $0.10016
Máx. $0.107067
|
$654.40M 6.18B DOGE | $15.47B |
|
||
| 10 |
TonCoin
10
TON
|
$5.71 | -0.21% | 2.15% | 2.72% |
30d
-14.69%
60d
-19.84%
90d
-19.88%
|
Apert. $5.515
Min. $5.482
Máx. $5.803
|
$287.00M 50.26M TON | $14.46B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.151226 | -0.01% | 1.32% | -0.59% |
30d
3.56%
60d
12.62%
90d
27.86%
|
Apert. $0.149349
Min. $0.149252
Máx. $0.151367
|
$21.13M 139.75M WTRX | $13.22B |
|
||
| 12 |
TRON
12
TRX
|
$0.151000 | -0.06% | 1.07% | -0.67% |
30d
-4.56%
60d
12.42%
90d
27.59%
|
Apert. $0.149626
Min. $0.149081
Máx. $0.151623
|
$296.86M 1.97B TRX | $13.09B |
|
||
| 13 |
Cardano
13
ADA
|
$0.352850 | -0.01% | 5.06% | -0.14% |
30d
2.35%
60d
-18.89%
90d
-6.87%
|
Apert. $0.335343
Min. $0.332491
Máx. $0.356059
|
$297.05M 841.86M ADA | $12.69B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.46 | -0.01% | 12% | 11.1% |
30d
17.73%
60d
-18.26%
90d
-4.19%
|
Apert. $23.46
Min. $23.24
Máx. $26.59
|
$437.71M 16.54M AVAX | $10.74B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,896.10 | -0.1% | 6.75% | 4.45% |
30d
-5.28%
60d
-29.44%
90d
-29.5%
|
Apert. $2,708.44
Min. $2,708.44
Máx. $2,899.17
|
$19.32M 6.67K WSTETH | $10.44B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,146.84 | -0.28% | 5.63% | 8.46% |
30d
6.21%
60d
-6.66%
90d
-1.76%
|
Apert. $59,636.06
Min. $59,636.06
Máx. $63,468.99
|
$163.24M 2.59K WBTC | $9.67B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | -0.72% | 5.3% | 5.8% |
30d
2.98%
60d
-22.31%
90d
-21.08%
|
Apert. $0.00001344
Min. $0.00001328
Máx. $0.00001455
|
$260.82M 18.46T SHIB | $8.33B |
|
||
| 18 |
WETH
18
WETH
|
$2,465.17 | -0.32% | 6.68% | 4.7% |
30d
-5.23%
60d
-29.51%
90d
-29.93%
|
Apert. $2,300.13
Min. $2,300.13
Máx. $2,473.05
|
$722.13M 292.93K WETH | $8.32B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.20 | -0.41% | 5.26% | 4.58% |
30d
9.19%
60d
-23.99%
90d
-20.19%
|
Apert. $10.58
Min. $10.46
Máx. $11.38
|
$269.43M 24.06M LINK | $6.81B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$341.30 | -0.07% | 8.6% | 2.84% |
30d
1.81%
60d
-13.84%
90d
-11.39%
|
Apert. $314.21
Min. $311.08
Máx. $348.78
|
$377.90M 1.11M BCH | $6.75B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.29 | -0.31% | 5.04% | 0.29% |
30d
-5.47%
60d
-32.79%
90d
-23.79%
|
Apert. $4.0686
Min. $4.0307
Máx. $4.3481
|
$154.96M 36.11M DOT | $6.42B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | - | - | - |
30d
0.02%
60d
-
90d
-0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0005
|
$71.14M 71.13M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.70 | 0.09% | -0.3% | -0.02% |
30d
-3.13%
60d
0.41%
90d
-0.12%
|
Apert. $5.855
Min. $5.515
Máx. $5.878
|
$3.62M 636.01K LEO | $5.27B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.42 | -0.91% | 8.25% | 3.68% |
30d
8.92%
60d
-29.95%
90d
-17.91%
|
Apert. $4.1207
Min. $4.0227
Máx. $4.5731
|
$414.26M 93.79M NEAR | $5.00B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.65 | - | 2.31% | 4.62% |
30d
1.85%
60d
-10.75%
90d
-11.36%
|
Apert. $63.91
Min. $63.68
Máx. $66.01
|
$297.76M 4.54M LTC | $4.92B |
|
||
| 26 |
ether fi
26
EETH
|
$2,465.56 | -0.32% | 7.24% | 5.82% |
30d
-4.2%
60d
-29.55%
90d
-29.47%
|
Apert. $2,299.51
Min. $2,298.98
Máx. $2,473.51
|
$162.34K 65.00 EETH | $4.34B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.173935 | -0.06% | 1.69% | 4.21% |
30d
8.06%
60d
-3.32%
90d
19.66%
|
Apert. $0.171382
Min. $0.168825
Máx. $0.17698
|
$69.07M 397.12M KAS | $4.30B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$63,288.98 | -0.21% | 5.76% | 8.65% |
30d
6.36%
60d
-6.56%
90d
-1.51%
|
Apert. $59,669.20
Min. $59,669.20
Máx. $63,651.47
|
$27.72M 437.00 BTCB | $4.12B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.79 | -0.1% | 3.26% | -0.58% |
30d
9.06%
60d
-15.97%
90d
-30.57%
|
Apert. $6.597
Min. $6.512
Máx. $6.899
|
$150.87M 22.21M UNI | $4.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,578.94 | -0.16% | 6.75% | 4.65% |
30d
-4.98%
60d
-28.84%
90d
-29.6%
|
Apert. $2,407.39
Min. $2,407.39
Máx. $2,583.07
|
$5.31M 2.06K weETH | $4.05B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.10 | -0.38% | 3.07% | -4.55% |
30d
11.19%
60d
-22.62%
90d
-3.94%
|
Apert. $7.880
Min. $7.725
Máx. $8.396
|
$100.18M 12.37M ICP | $3.82B |
|
||
| 32 | $1.4898 | -1.13% | 7.48% | 7.82% |
30d
69.33%
60d
1.28%
90d
-5.36%
|
Apert. $1.3819
Min. $1.3462
Máx. $1.5721
|
$397.45M 266.77M FET | $3.75B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3461 | -0.09% | 5.77% | 30.41% |
30d
54.08%
60d
58.95%
90d
48.06%
|
Apert. $1.2068
Min. $1.1949
Máx. $1.3864
|
$760.42M 564.90M SUI | $3.61B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,586.45 | -0.18% | 6.94% | 4.75% |
30d
-5.18%
60d
-29.43%
90d
-29.72%
|
Apert. $2,409.68
Min. $2,409.68
Máx. $2,608.48
|
$7.73M 2.99K WBETH | $3.42B |
|
||
| 35 |
Aptos
35
APT
|
$6.83 | -0.43% | 12.91% | 11.41% |
30d
12.16%
60d
-8.29%
90d
-1.34%
|
Apert. $5.931
Min. $5.878
Máx. $6.915
|
$193.62M 28.36M APT | $3.41B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000804 | -0.89% | 9.89% | 9.05% |
30d
2.97%
60d
-35.77%
90d
-30.05%
|
Apert. $0.00000733
Min. $0.000007183
Máx. $0.00000831
|
$878.43M 109.30T PEPE | $3.38B |
|
||
| 37 |
Monero
37
XMR
|
$177.24 | 1.08% | 3.47% | 3.34% |
30d
11.51%
60d
7.5%
90d
10.36%
|
Apert. $172.03
Min. $170.57
Máx. $177.51
|
$78.48M 442.79K XMR | $3.27B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9998 | -0.01% | -0.09% | - |
30d
-0.05%
60d
-0.05%
90d
-0.06%
|
Apert. $1.0007
Min. $0.9992
Máx. $1.0015
|
$5.60B 5.60B FDUSD | $2.93B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.397430 | -0.53% | 3.95% | 5.15% |
30d
-12.98%
60d
-26.78%
90d
-31.02%
|
Apert. $0.381955
Min. $0.379912
Máx. $0.401863
|
$56.81M 142.95M POL | $2.89B |
|
||
| 40 |
Stellar
40
XLM
|
$0.095948 | -0.15% | 1.32% | 1.2% |
30d
-2.19%
60d
-8.21%
90d
4.37%
|
Apert. $0.094229
Min. $0.093548
Máx. $0.096984
|
$58.84M 613.21M XLM | $2.84B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.92 | 0.11% | 5.06% | 2.67% |
30d
-0.47%
60d
-21.1%
90d
-19.7%
|
Apert. $17.91
Min. $17.80
Máx. $19.13
|
$125.41M 6.63M ETC | $2.82B |
|
||
| 42 |
bittensor
42
TAO
|
$367.15 | -1.02% | 14.17% | 24.34% |
30d
24.72%
60d
6.33%
90d
28.17%
|
Apert. $321.10
Min. $312.49
Máx. $385.19
|
$172.27M 469.21K TAO | $2.71B |
|
||
| 43 |
Render
43
RENDER
|
$5.14 | -0.54% | 6.94% | -2.01% |
30d
13.88%
60d
-27.73%
90d
-31.51%
|
Apert. $4.7886
Min. $4.7075
Máx. $5.268
|
$294.78M 57.34M RENDER | $2.66B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9990 | - | -0.04% | 0.01% |
30d
-
60d
-0.14%
90d
-0.13%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9994
|
$63.94M 64.00M USDe | $2.59B |
|
||
| 45 |
Stacks
45
STX
|
$1.70 | -0.53% | 11.35% | 3.26% |
30d
13.25%
60d
-13.32%
90d
5.15%
|
Apert. $1.5413
Min. $1.5014
Máx. $1.7396
|
$149.87M 88.24M STX | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.54 | 1.3% | 12.67% | 22.75% |
30d
32.95%
60d
-8.42%
90d
-1.8%
|
Apert. $1.3743
Min. $1.3403
Máx. $1.5351
|
$64.25M 41.85M IMX | $2.46B |
|
||
| 47 |
Okex
47
OKB
|
$40.47 | 0.04% | 6.06% | 3.05% |
30d
8.93%
60d
-4.63%
90d
-2.85%
|
Apert. $38.13
Min. $37.86
Máx. $40.50
|
$4.66M 115.04K OKB | $2.43B |
|
||
| 48 |
Aave
48
AAVE
|
$150.55 | -0.85% | 9% | 4.05% |
30d
19.63%
60d
53.1%
90d
83.59%
|
Apert. $137.84
Min. $136.24
Máx. $152.30
|
$251.16M 1.67M AAVE | $2.25B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.72 | 0.21% | 5.91% | 1.77% |
30d
1.12%
60d
-21.6%
90d
-15.93%
|
Apert. $3.4695
Min. $3.4418
Máx. $3.7535
|
$125.22M 33.68M FIL | $2.18B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081846 | -0.03% | 2.43% | 3.55% |
30d
-5.49%
60d
-13.85%
90d
-12.29%
|
Apert. $0.079899
Min. $0.079341
Máx. $0.083415
|
$6.50M 79.39M CRO | $2.17B |
|
28.803 Monedas Monitoreadas - Página
1 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.