Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,840.86 | -0.23% | 0.55% | 10.66% |
30d
13.62%
60d
15.51%
90d
43.24%
|
Apert. $119,188.39
Min. $118,403.35
Máx. $123,077.62
|
$181.90B 1.52M BTC | $2.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,012.92 | -0.15% | 1.24% | 18.49% |
30d
18.9%
60d
18.48%
90d
89.9%
|
Apert. $2,992.00
Min. $2,951.94
Máx. $3,079.44
|
$36.36B 12.07M ETH | $363.70B |
|
||
| 3 |
Ripple
3
XRP
|
$2.95 | 0.03% | 4.1% | 29.81% |
30d
37.87%
60d
24.38%
90d
41.55%
|
Apert. $2.8518
Min. $2.7964
Máx. $3.0196
|
$12.39B 4.20B XRP | $174.65B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | - |
30d
-0.02%
60d
0.01%
90d
0.02%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0005
|
$139.97B 139.95B USDT | $159.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.47 | -0.23% | -0.41% | 4.29% |
30d
6.75%
60d
5.91%
90d
18.93%
|
Apert. $692.71
Min. $687.04
Máx. $706.64
|
$2.37B 3.44M BNB | $96.04B |
|
||
| 6 |
Solana
6
SOL
|
$162.24 | -0.18% | 0.63% | 8.99% |
30d
12.03%
60d
-3.92%
90d
28.57%
|
Apert. $162.62
Min. $159.95
Máx. $168.31
|
$7.15B 44.04M SOL | $86.99B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$17.76B 17.76B USDC | $63.39B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197356 | -0.4% | -0.67% | 17.54% |
30d
10.62%
60d
-9.76%
90d
28.61%
|
Apert. $0.200727
Min. $0.195713
Máx. $0.210277
|
$2.67B 13.53B DOGE | $29.62B |
|
||
| 9 |
TRON
9
TRX
|
$0.302542 | -0.04% | -0.12% | 5.53% |
30d
11.56%
60d
10.83%
90d
20.83%
|
Apert. $0.303123
Min. $0.300061
Máx. $0.3049
|
$1.01B 3.35B TRX | $28.67B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,007.21 | 0.01% | 1.52% | 18.41% |
30d
19.01%
60d
19.18%
90d
88.83%
|
Apert. $2,989.96
Min. $2,960.14
Máx. $3,069.87
|
$35.42M 11.78K STETH | $27.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302548 | 0.13% | -0.22% | 5.59% |
30d
11.6%
60d
11.22%
90d
20.74%
|
Apert. $0.3034
Min. $0.300707
Máx. $0.304371
|
$841.78K 2.78M WTRX | $26.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.733985 | -0.25% | -0.53% | 26.56% |
30d
17.43%
60d
-3.44%
90d
20.7%
|
Apert. $0.744963
Min. $0.723896
Máx. $0.765281
|
$1.79B 2.44B ADA | $25.98B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.47 | 0.14% | -2.67% | 22.95% |
30d
18.18%
60d
82.02%
90d
215.27%
|
Apert. $49.04
Min. $46.63
Máx. $49.85
|
$470.86M 9.92M HYPE | $15.85B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,753.99 | -0.1% | 1.06% | 10.81% |
30d
13.64%
60d
15.98%
90d
42.95%
|
Apert. $118,916.20
Min. $118,314.34
Máx. $122,097.65
|
$321.94M 2.69K WBTC | $15.45B |
|
||
| 15 |
Stellar
15
XLM
|
$0.459269 | 1.1% | -2.88% | 84.83% |
30d
78.92%
60d
57.21%
90d
94.99%
|
Apert. $0.471761
Min. $0.440431
Máx. $0.514925
|
$2.87B 6.24B XLM | $14.27B |
|
||
| 16 |
Sui
16
SUI
|
$3.88 | -0.13% | 11.08% | 35.68% |
30d
31.45%
60d
1.04%
90d
85.68%
|
Apert. $3.4908
Min. $3.4371
Máx. $3.9866
|
$2.90B 747.79M SUI | $13.39B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,635.45 | 0.13% | 1.49% | 18.61% |
30d
19.6%
60d
19.55%
90d
89.79%
|
Apert. $3,608.21
Min. $3,581.81
Máx. $3,686.46
|
$2.13M 586.00 WSTETH | $12.97B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.77 | -0.45% | 0.75% | 17.48% |
30d
19.75%
60d
-1.35%
90d
28.91%
|
Apert. $15.83
Min. $15.51
Máx. $16.40
|
$747.13M 47.37M LINK | $10.69B |
|
||
| 19 |
WETH
19
WETH
|
$3,010.72 | 0.08% | 1.6% | 18.62% |
30d
19.11%
60d
18.85%
90d
88.62%
|
Apert. $2,991.49
Min. $2,963.34
Máx. $3,059.43
|
$1.93B 641.03K WETH | $10.16B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$504.88 | -0.1% | -0.57% | 1.75% |
30d
17.22%
60d
27.63%
90d
58.19%
|
Apert. $509.09
Min. $499.08
Máx. $524.43
|
$443.57M 878.56K BCH | $10.05B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.236272 | -0.06% | -1.74% | 49.2% |
30d
52.1%
60d
19.76%
90d
50.49%
|
Apert. $0.238289
Min. $0.23102
Máx. $0.25482
|
$1.38B 5.85B HBAR | $10.02B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,227.67 | -0.12% | 1.36% | 18.35% |
30d
18.99%
60d
19.72%
90d
89.76%
|
Apert. $3,209.26
Min. $3,169.67
Máx. $3,285.97
|
$28.29M 8.77K WBETH | $9.24B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.27 | -0.38% | 0.25% | 18.15% |
30d
12.1%
60d
-9.07%
90d
11.74%
|
Apert. $21.47
Min. $21.03
Máx. $22.04
|
$565.71M 26.60M AVAX | $8.98B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | 0.03% | -0.39% | -0.57% |
30d
-1.24%
60d
3.27%
90d
-3.37%
|
Apert. $9.037
Min. $8.909
Máx. $9.052
|
$3.25M 360.66K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,225.54 | 0.04% | 1.14% | 18.73% |
30d
19.35%
60d
19.38%
90d
90.34%
|
Apert. $3,203.77
Min. $3,182.84
Máx. $3,286.51
|
$7.01M 2.17K weETH | $8.18B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,008.63 | -0.03% | 1.48% | 18.43% |
30d
18.84%
60d
19.26%
90d
17.21%
|
Apert. $2,990.07
Min. $2,952.57
Máx. $3,064.48
|
$66.65K 22.00 AETHWETH | $7.91B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$120,038.61 | -0.08% | 1.15% | 11.18% |
30d
13.87%
60d
16.11%
90d
43.27%
|
Apert. $118,990.48
Min. $118,618.99
Máx. $122,500.90
|
$45.80M 381.00 BTCB | $7.83B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.33% | -0.42% | 13.89% |
30d
9.76%
60d
-10.49%
90d
13.43%
|
Apert. $0.00001337
Min. $0.00001311
Máx. $0.0000141
|
$320.01M 24.17T SHIB | $7.80B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | -0.82% | 1.92% | 10.5% |
30d
2.37%
60d
-1.3%
90d
6.05%
|
Apert. $2.9942
Min. $2.9547
Máx. $3.0537
|
$321.75M 106.36M TON | $7.47B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.52 | -0.18% | 0.95% | 10.94% |
30d
12.01%
60d
-3.65%
90d
26.69%
|
Apert. $96.19
Min. $94.14
Máx. $97.79
|
$655.45M 6.86M LTC | $7.27B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0000 | 0.1% | 0.02% | 0.01% |
30d
0.06%
60d
-0.13%
90d
-
|
Apert. $0.9994
Min. $0.9985
Máx. $1.0008
|
$5.97M 5.97M USDS | $6.93B |
|
||
| 32 |
Monero
32
XMR
|
$344.35 | 0.58% | 2.51% | 8.97% |
30d
10.08%
60d
2.34%
90d
59.84%
|
Apert. $337.43
Min. $333.22
Máx. $355.82
|
$163.77M 475.58K XMR | $6.35B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.95 | -0.36% | -1.03% | 17.17% |
30d
4.24%
60d
-17.13%
90d
12.08%
|
Apert. $4.0299
Min. $3.9143
Máx. $4.1857
|
$368.09M 93.24M DOT | $6.31B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.13 | -0.57% | 7.13% | 23.59% |
30d
24.76%
60d
47.28%
90d
76.26%
|
Apert. $8.626
Min. $8.440
Máx. $9.550
|
$1.03B 112.94M UNI | $5.74B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.02% | 0.35% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0003
|
$8.57M 8.56M AETHUSDT | $5.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$120,034.00 | -0.07% | 1.02% | 11.05% |
30d
14%
60d
15.66%
90d
43.1%
|
Apert. $119,213.12
Min. $118,811.74
Máx. $122,601.45
|
$487.99M 4.07K CBBTC | $5.48B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$117.35B 117.36B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | - | -0.03% | 0.06% |
30d
0.02%
60d
-
90d
0.14%
|
Apert. $1.0007
Min. $1.0000
Máx. $1.0009
|
$116.75M 116.68M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.46 | 0.08% | 1.38% | 3.53% |
30d
-1.63%
60d
-9.28%
90d
4.66%
|
Apert. $4.3981
Min. $4.3812
Máx. $4.5283
|
$213.48M 47.91M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -0.11% | -0.61% | 23.47% |
30d
11.44%
60d
-5.92%
90d
75.04%
|
Apert. $0.00001251
Min. $0.00001206
Máx. $0.00001328
|
$1.77B 144.54T PEPE | $5.14B |
|
||
| 41 |
Aave
41
AAVE
|
$314.75 | -0.63% | 2.73% | 11.04% |
30d
13.64%
60d
41.15%
90d
134.82%
|
Apert. $311.75
Min. $304.92
Máx. $330.65
|
$771.66M 2.45M AAVE | $4.78B |
|
||
| 42 |
bittensor
42
TAO
|
$407.47 | -0.45% | 3.98% | 27.18% |
30d
11.95%
60d
-6.4%
90d
76.37%
|
Apert. $395.44
Min. $385.59
Máx. $429.41
|
$248.83M 610.67K TAO | $3.83B |
|
||
| 43 |
Pi
43
PI
|
$0.459554 | -0.53% | -1.65% | 0.33% |
30d
-24.48%
60d
-48.55%
90d
-29.18%
|
Apert. $0.470324
Min. $0.455552
Máx. $0.473794
|
$82.15M 178.77M PI | $3.54B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107072 | -0.43% | 0.35% | 32.46% |
30d
17.59%
60d
6.1%
90d
29.98%
|
Apert. $0.107312
Min. $0.10525
Máx. $0.116458
|
$64.56M 602.99M CRO | $3.33B |
|
||
| 45 |
Aptos
45
APT
|
$4.97 | -0.4% | 0.49% | 11.63% |
30d
11.31%
60d
-6.26%
90d
7.64%
|
Apert. $5.009
Min. $4.9148
Máx. $5.200
|
$266.18M 53.53M APT | $3.27B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.58 | -0.97% | 1.88% | 19.4% |
30d
15.13%
60d
-10.31%
90d
26.74%
|
Apert. $2.5682
Min. $2.5081
Máx. $2.6896
|
$257.93M 100.07M NEAR | $3.19B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1805 | 0.01% | -0.03% | 0.17% |
30d
0.27%
60d
0.69%
90d
1.3%
|
Apert. $1.1809
Min. $1.1795
Máx. $1.1809
|
$7.40M 6.27M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.921871 | -0.39% | 2.08% | 18.08% |
30d
17.17%
60d
-4.47%
90d
10.92%
|
Apert. $0.907592
Min. $0.89117
Máx. $0.959096
|
$326.87M 354.57M ONDO | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.38 | -0.76% | -1.38% | 12.65% |
30d
-1.81%
60d
-0.19%
90d
13.26%
|
Apert. $5.513
Min. $5.358
Máx. $5.662
|
$99.29M 18.44M ICP | $2.88B |
|
||
| 50 |
Okex
50
OKB
|
$47.90 | 0.07% | -1.6% | -0.45% |
30d
-7.02%
60d
-10.29%
90d
-9.25%
|
Apert. $48.83
Min. $46.83
Máx. $49.48
|
$22.18M 463.00K OKB | $2.87B |
|
32.418 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.