Cap Mercado ₺23.45T
1.03%
Volumen 24h ₺1.21T
-67.22%
BTC % 43.49%
-0.09%
ETH % 17.61%
0.51%
Monedas
20.785
+5
Exchanges
830
Ultima actualización
3 Minutos atrás
BTC
₺
24h $₺
24h %
Apert.₺
Min.₺
Máx.₺
ETH
₺
24h $₺
24h %
Apert.₺
Min.₺
Máx.₺
XRP
₺
24h $₺
24h %
Apert.₺
Min.₺
Máx.₺
SOL
₺
24h $₺
24h %
Apert.₺
Min.₺
Máx.₺
LTC
₺
24h $₺
24h %
Apert.₺
Min.₺
Máx.₺
BNB
₺
24h $₺
24h %
Apert.₺
Min.₺
Máx.₺
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₺526,968.60 | -0.02% | 0.57% | 2.02% |
30d 15.97%
60d 22.4%
90d 64.08%
|
Apert. ₺521,806.52
Min. ₺517,653.11
Máx. ₺528,610.25
|
₺250.18B 474.67K BTC | ₺10.19T |
|
|
| 2 |
Ethereum
2
ETH
|
₺33,693.27 | -0.04% | 1.08% | -0.57% |
30d 7.46%
60d 14.32%
90d 44.94%
|
Apert. ₺33,154.54
Min. ₺32,674.75
Máx. ₺33,951.54
|
₺127.11B 3.77M ETH | ₺4.12T |
|
|
| 3 |
Tether
3
USDT
|
₺19.05 | -0.01% | -0.03% | -0.19% |
30d 0.05%
60d 0.04%
90d 0.07%
|
Apert. ₺19.05
Min. ₺19.04
Máx. ₺19.06
|
₺413.98B 21.73B USDT | ₺1.51T |
|
|
| 4 |
Binance Coin
4
BNB
|
₺6,217.80 | -0.01% | 0.64% | -3.1% |
30d 5.28%
60d 8.42%
90d 34.17%
|
Apert. ₺6,152.02
Min. ₺6,089.18
Máx. ₺6,226.86
|
₺7.89B 1.27M BNB | ₺981.73B |
|
|
| 5 |
USD Coin
5
USDC
|
₺19.03 | -0.01% | - | 0.01% |
30d -0.01%
60d -0.01%
90d -0.02%
|
Apert. ₺19.03
Min. ₺19.02
Máx. ₺19.04
|
₺65.91B 3.46B USDC | ₺645.38B |
|
|
| 6 |
Ripple
6
XRP
|
₺8.69 | -0.55% | 2.04% | 16.23% |
30d 17.36%
60d 12.16%
90d 29.95%
|
Apert. ₺8.495
Min. ₺8.397
Máx. ₺8.818
|
₺30.01B 3.46B XRP | ₺442.53B |
|
|
| 7 |
Hex
7
HEX
|
₺1.76 | 3.08% | 2.57% | 9.14% |
30d 46.57%
60d 275.17%
90d 311.54%
|
Apert. ₺1.7972
Min. ₺1.5754
Máx. ₺1.7972
|
₺423.39M 241.22M HEX | ₺304.37B |
|
|
| 8 |
Cardano
8
ADA
|
₺6.81 | 0.02% | -0.72% | 4.56% |
30d -6.64%
60d 0.38%
90d 37.21%
|
Apert. ₺6.860
Min. ₺6.659
Máx. ₺6.870
|
₺4.28B 628.78M ADA | ₺236.51B |
|
|
| 9 |
Lido stETH
9
STETH
|
₺33,653.01 | -0.12% | 0.99% | -0.54% |
30d 8.01%
60d 15.4%
90d 48.76%
|
Apert. ₺33,325.61
Min. ₺33,019.34
Máx. ₺33,653.01
|
₺300.21M 8.92K STETH | ₺197.38B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
₺20.96 | 0.32% | 0.67% | -7.3% |
30d -17.84%
60d 15.92%
90d 37.08%
|
Apert. ₺20.84
Min. ₺20.31
Máx. ₺21.07
|
₺5.59B 266.82M MATIC | ₺190.34B |
|
|
| 11 |
Dogecoin
11
DOGE
|
₺1.4222 | 0.04% | -0.38% | 0.69% |
30d -11.35%
60d -10.95%
90d -1.39%
|
Apert. ₺1.4192
Min. ₺1.3888
Máx. ₺1.4360
|
₺4.67B 3.28B DOGE | ₺188.68B |
|
|
| 12 |
Binance USD
12
BUSD
|
₺19.03 | 0.01% | -0.01% | -0.03% |
30d -0.02%
60d -
90d -0.04%
|
Apert. ₺19.03
Min. ₺19.02
Máx. ₺19.04
|
₺50.76B 2.67B BUSD | ₺152.70B |
|
|
| 13 |
Solana
13
SOL
|
₺395.45 | 0.09% | 0.46% | -3.55% |
30d -12.58%
60d -10.41%
90d 83.18%
|
Apert. ₺391.56
Min. ₺384.20
Máx. ₺398.55
|
₺4.80B 12.13M SOL | ₺151.81B |
|
|
| 14 |
Polkadot
14
DOT
|
₺114.75 | 0.03% | - | -6.18% |
30d -13.95%
60d -2.47%
90d 33.9%
|
Apert. ₺114.59
Min. ₺111.47
Máx. ₺115.24
|
₺2.19B 19.12M DOT | ₺134.29B |
|
|
| 15 |
Litecoin
15
LTC
|
₺1,777.74 | -0.1% | - | 12.33% |
30d -0.47%
60d 6.86%
90d 32.03%
|
Apert. ₺1,755.29
Min. ₺1,721.23
Máx. ₺1,801.44
|
₺9.49B 5.34M LTC | ₺129.00B |
|
|
| 16 |
WETH
16
WETH
|
₺33,765.99 | -0.19% | 1.39% | -0.34% |
30d 7.71%
60d 14.97%
90d 45.47%
|
Apert. ₺33,315.36
Min. ₺33,074.56
Máx. ₺33,765.99
|
₺17.36B 514.01K WETH | ₺126.97B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₺1.2055 | -1.21% | -0.78% | -2.13% |
30d -8.93%
60d 4.79%
90d 15.57%
|
Apert. ₺1.2288
Min. ₺1.2004
Máx. ₺1.2288
|
₺37.52M 31.13M WTRX | ₺122.57B |
|
|
| 18 |
T-mac DAO
18
TMG
|
₺121.39 | 0.98% | 63.31% | 70.29% |
30d 433.26%
60d 1816.37%
90d 2467.03%
|
Apert. ₺72.18
Min. ₺71.97
Máx. ₺122.78
|
₺2.46M 20.29K TMG | ₺121.39B |
|
|
| 19 |
SHIBA INU
19
SHIB
|
₺0.000201 | 0.06% | -0.39% | -2.84% |
30d -19.35%
60d -6.26%
90d 27.26%
|
Apert. ₺0.000201
Min. ₺0.000198
Máx. ₺0.000203
|
₺2.46B 12.23T SHIB | ₺118.58B |
|
|
| 20 |
TRON
20
TRX
|
₺1.2215 | 0.23% | 0.63% | -3.58% |
30d -7.65%
60d 5.97%
90d 17.2%
|
Apert. ₺1.2115
Min. ₺1.1973
Máx. ₺1.2333
|
₺4.01B 3.28B TRX | ₺111.28B |
|
|
| 21 |
Avalanche
21
AVAX
|
₺324.60 | 0.21% | 1.61% | -2.89% |
30d -12.39%
60d -1.7%
90d 45.56%
|
Apert. ₺319.46
Min. ₺312.88
Máx. ₺326.50
|
₺3.13B 9.63M AVAX | ₺105.74B |
|
|
| 22 |
Dai
22
DAI
|
₺19.02 | 0.01% | -0.04% | - |
30d -0.05%
60d -0.03%
90d -0.05%
|
Apert. ₺18.99
Min. ₺18.99
Máx. ₺19.04
|
₺1.91B 100.19M DAI | ₺103.35B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
₺527,243.80 | - | 0.62% | 2.13% |
30d 16.14%
60d 22.92%
90d 64.55%
|
Apert. ₺522,539.86
Min. ₺518,789.06
Máx. ₺529,053.84
|
₺1.85B 3.50K WBTC | ₺79.22B |
|
|
| 24 |
ChainLink
24
LINK
|
₺137.00 | -0.09% | 0.91% | 1.67% |
30d -9.24%
60d 7.3%
90d 20.07%
|
Apert. ₺135.74
Min. ₺133.22
Máx. ₺137.80
|
₺3.43B 25.07M LINK | ₺70.84B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₺65.30 | -0.01% | 1.2% | 1.86% |
30d 1.53%
60d -2.11%
90d -4.88%
|
Apert. ₺65.94
Min. ₺63.74
Máx. ₺66.28
|
₺17.71M 271.23K LEO | ₺62.29B |
|
|
| 26 |
Cosmos
26
ATOM
|
₺214.90 | 0.16% | 0.57% | -8.29% |
30d -17.03%
60d -11.4%
90d 24.23%
|
Apert. ₺212.46
Min. ₺208.42
Máx. ₺215.58
|
₺1.70B 7.89M ATOM | ₺61.54B |
|
|
| 27 |
Monero
27
XMR
|
₺3,117.13 | -0.25% | 1.08% | 4.97% |
30d 6.35%
60d -2.75%
90d 11.84%
|
Apert. ₺3,067.24
Min. ₺3,029.39
Máx. ₺3,154.20
|
₺1.39B 446.79K XMR | ₺56.91B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₺384.47 | 0.04% | -1.44% | -4.85% |
30d -7.75%
60d -4.46%
90d 24.75%
|
Apert. ₺387.13
Min. ₺373.67
Máx. ₺390.17
|
₺2.43B 6.33M ETC | ₺53.87B |
|
|
| 29 |
Uniswap
29
UNI
|
₺110.27 | 0.18% | -1.13% | -10.52% |
30d -16.45%
60d -8.08%
90d 11.72%
|
Apert. ₺111.24
Min. ₺108.54
Máx. ₺111.54
|
₺1.02B 9.29M UNI | ₺51.94B |
|
|
| 30 |
TonCoin
30
TON
|
₺39.63 | -0.06% | -0.07% | -12.42% |
30d -14.83%
60d -8.54%
90d -12.06%
|
Apert. ₺39.81
Min. ₺39.19
Máx. ₺40.32
|
₺737.48M 18.61M TON | ₺48.41B |
|
|
| 31 |
Okex
31
OKB
|
₺794.22 | -0.13% | -0.63% | -12.59% |
30d -17.93%
60d 18.51%
90d 80.63%
|
Apert. ₺801.24
Min. ₺784.81
Máx. ₺804.83
|
₺424.07M 533.95K OKB | ₺47.65B |
|
|
| 32 |
Stellar
32
XLM
|
₺1.75 | -0.25% | 1.47% | 5.35% |
30d 0.82%
60d 1.52%
90d 24.03%
|
Apert. ₺1.7097
Min. ₺1.7006
Máx. ₺1.7676
|
₺1.30B 743.97M XLM | ₺46.42B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₺2,387.37 | -0.19% | -0.13% | -6.41% |
30d -8.49%
60d -2.53%
90d 23%
|
Apert. ₺2,374.27
Min. ₺2,353.83
Máx. ₺2,423.08
|
₺2.81B 1.18M BCH | ₺46.19B |
|
|
| 34 |
Filecoin
34
FIL
|
₺105.12 | 0.11% | -0.5% | -7.46% |
30d -28.24%
60d 9.33%
90d 86.18%
|
Apert. ₺104.76
Min. ₺100.73
Máx. ₺106.12
|
₺2.65B 25.23M FIL | ₺43.08B |
|
|
| 35 |
Aptos
35
APT
|
₺224.98 | 0.16% | -1.26% | -8.72% |
30d -11.71%
60d -14.58%
90d 227.71%
|
Apert. ₺226.88
Min. ₺218.21
Máx. ₺228.70
|
₺3.16B 14.07M APT | ₺39.89B |
|
|
| 36 |
True USD
36
TUSD
|
₺19.02 | - | -0.09% | -0.12% |
30d -0.04%
60d -0.08%
90d -0.1%
|
Apert. ₺19.01
Min. ₺19.00
Máx. ₺19.06
|
₺4.94B 259.69M TUSD | ₺38.83B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
₺41.34 | -0.03% | 3.87% | -12.92% |
30d -25.25%
60d -4.08%
90d 117.78%
|
Apert. ₺39.95
Min. ₺38.44
Máx. ₺41.73
|
₺1.31B 31.57M LDO | ₺35.54B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
₺1.1715 | -0.15% | 2.18% | -3.58% |
30d -24.04%
60d -3.56%
90d 40.99%
|
Apert. ₺1.1345
Min. ₺1.1245
Máx. ₺1.1829
|
₺510.00M 435.35M HBAR | ₺35.33B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₺1.3162 | -0.06% | 0.79% | -2.73% |
30d -16.31%
60d -13.28%
90d 16.98%
|
Apert. ₺1.3046
Min. ₺1.2989
Máx. ₺1.3240
|
₺208.77M 158.62M CRO | ₺33.25B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
₺37.11 | 0.31% | -0.43% | -8.45% |
30d -19.88%
60d -17.58%
90d 43.7%
|
Apert. ₺36.93
Min. ₺36.16
Máx. ₺37.43
|
₺957.73M 25.81M NEAR | ₺32.14B |
|
|
| 41 |
VeChain
41
VET
|
₺0.435415 | -0.09% | -0.51% | -4.28% |
30d -21.47%
60d 3.96%
90d 43.07%
|
Apert. ₺0.440043
Min. ₺0.426812
Máx. ₺0.440043
|
₺686.25M 1.58B VET | ₺31.57B |
|
|
| 42 |
Arbitrum
42
ARB
|
₺24.30 | -0.78% | 1.45% | -89.17% |
30d -89.17%
60d -89.17%
90d -89.17%
|
Apert. ₺23.06
Min. ₺22.75
Máx. ₺24.89
|
₺20.87B 858.70M ARB | ₺30.99B |
|
|
| 43 |
ApeCoin
43
APE
|
₺78.75 | 0.29% | -0.47% | -4% |
30d -24.33%
60d -24.04%
90d 15.36%
|
Apert. ₺78.66
Min. ₺75.30
Máx. ₺79.75
|
₺1.77B 22.44M APE | ₺29.03B |
|
|
| 44 |
Algorand
44
ALGO
|
₺3.97 | 0.08% | - | -5.24% |
30d -22.03%
60d -11.9%
90d 24.61%
|
Apert. ₺3.9639
Min. ₺3.8650
Máx. ₺4.0105
|
₺710.05M 178.87M ALGO | ₺28.30B |
|
|
| 45 |
Quant
45
QNT
|
₺2,332.04 | 0.28% | 0.02% | -6.77% |
30d -8.74%
60d -19.99%
90d 14.64%
|
Apert. ₺2,304.47
Min. ₺2,297.66
Máx. ₺2,351.04
|
₺277.25M 118.89K QNT | ₺28.15B |
|
|
| 46 |
Internet Computer
46
ICP
|
₺94.15 | 0.3% | 0.06% | -8.11% |
30d -25.98%
60d -11.15%
90d 27.13%
|
Apert. ₺93.81
Min. ₺91.43
Máx. ₺94.98
|
₺382.09M 4.06M ICP | ₺28.06B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
₺525,733.21 | -0.32% | 0.45% | 1.83% |
30d 15.81%
60d 22.34%
90d 64.06%
|
Apert. ₺524,490.36
Min. ₺522,202.69
Máx. ₺527,380.99
|
₺58.84M 111.00 BTCB | ₺27.87B |
|
|
| 48 |
Stacks
48
STX
|
₺18.39 | 0.58% | -0.93% | -13.21% |
30d 26.96%
60d 253.93%
90d 327.41%
|
Apert. ₺18.20
Min. ₺17.33
Máx. ₺19.09
|
₺3.95B 214.80M STX | ₺25.16B |
|
|
| 49 |
The Graph
49
GRT
|
₺2.67 | 0.63% | -0.05% | -12.09% |
30d -14.76%
60d 54.83%
90d 133.47%
|
Apert. ₺2.6580
Min. ₺2.6005
Máx. ₺2.7008
|
₺687.81M 257.59M GRT | ₺23.72B |
|
|
| 50 |
Fantom
50
FTM
|
₺8.47 | 0.83% | -0.82% | -8.06% |
30d -10.91%
60d 11.48%
90d 116.98%
|
Apert. ₺8.524
Min. ₺8.194
Máx. ₺8.725
|
₺3.69B 435.43M FTM | ₺23.57B |
|
20.785 Monedas Monitoreadas - Página 1 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺)
- Volumen 24h: Volumen 24 hs (TRY ₺)
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.