Cap Mercado Bs.83.13T
-1.45%
Volume 24h Bs.6.40T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
yearn.finance
251
YFI
|
Bs.246,514.38 | 0.53% | 4.52% | -2.96% |
30d -16.87%
60d -25.24%
90d -4.8%
|
Abert. Bs.244,288.26
Min. Bs.234,566.68
Máx. Bs.248,129.17
|
Bs.819.13M 3.32K YFI | Bs.8.24B |
|
|
| 252 |
IPVERSE (ETH)
252
IPV
|
Bs.54.90 | -0.66% | -0.66% | -4.56% |
30d -50.09%
60d -64.73%
90d -81.05%
|
Abert. Bs.53.63
Min. Bs.52.89
Máx. Bs.57.43
|
Bs.229.58M 4.18M IPV | Bs.8.24B |
|
|
| 253 |
Tribe
253
TRIBE
|
Bs.14.96 | 0.55% | -9.38% | -4.82% |
30d 29.6%
60d 35.77%
90d 38.41%
|
Abert. Bs.15.90
Min. Bs.14.87
Máx. Bs.16.50
|
Bs.56.35M 3.77M TRIBE | Bs.8.02B |
|
|
| 254 |
Huobi BTC
254
HBTC
|
Bs.889,763.69 | -0.12% | 1.73% | -20.82% |
30d -38.41%
60d 24.21%
90d -34.52%
|
Abert. Bs.850,222.23
Min. Bs.850,222.23
Máx. Bs.890,908.14
|
Bs.231.85K 0 HBTC | Bs.7.98B |
|
|
| 255 |
Helium Mobile
255
MOBILE
|
Bs.0.095735 | 6.78% | 14.85% | 40.98% |
30d -20.01%
60d -21.7%
90d -3.8%
|
Abert. Bs.0.086607
Min. Bs.0.08238
Máx. Bs.0.095734
|
Bs.278.70M 2.91B MOBILE | Bs.7.88B |
|
|
| 256 |
Alchemy Pay
256
ACHP
|
Bs.1.0294 | 0.18% | 0.85% | -17.3% |
30d -13.16%
60d -0.31%
90d 54.92%
|
Abert. Bs.1.0443
Min. Bs.1.0019
Máx. Bs.1.0625
|
Bs.738.12M 717.04M ACHP | Bs.7.83B |
|
|
| 257 |
Kujira
257
KUJI
|
Bs.63.93 | 0.02% | 4.79% | -8.81% |
30d -26.99%
60d -57.5%
90d -43.29%
|
Abert. Bs.63.67
Min. Bs.61.00
Máx. Bs.64.13
|
Bs.19.81M 309.79K KUJI | Bs.7.82B |
|
|
| 258 |
ICON
258
ICX
|
Bs.7.86 | 0.82% | 2.64% | -8.72% |
30d -30.51%
60d -27.41%
90d -0.24%
|
Abert. Bs.7.819
Min. Bs.7.538
Máx. Bs.7.931
|
Bs.203.14M 25.83M ICX | Bs.7.80B |
|
|
| 259 |
Chromia
259
CHR
|
Bs.9.54 | 0.48% | 1.18% | -15.66% |
30d -31.62%
60d -34.75%
90d 5.47%
|
Abert. Bs.9.339
Min. Bs.9.159
Máx. Bs.9.816
|
Bs.393.02M 41.19M CHR | Bs.7.75B |
|
|
| 260 |
WAX
260
WAXP
|
Bs.2.24 | 0.35% | 0.23% | -11.92% |
30d -27.2%
60d -22.93%
90d 11.32%
|
Abert. Bs.2.2476
Min. Bs.2.1749
Máx. Bs.2.2865
|
Bs.226.09M 100.94M WAXP | Bs.7.70B |
|
|
| 261 |
LCX
261
LCX
|
Bs.9.91 | 0.03% | 4.8% | -8.07% |
30d -15.75%
60d 4.47%
90d 9.36%
|
Abert. Bs.10.14
Min. Bs.9.459
Máx. Bs.10.17
|
Bs.49.26M 4.97M LCX | Bs.7.65B |
|
|
| 262 |
Storj
262
STORJ
|
Bs.18.22 | 0.32% | 3.3% | -7.32% |
30d -26.23%
60d -38.41%
90d -26.19%
|
Abert. Bs.17.97
Min. Bs.17.32
Máx. Bs.18.44
|
Bs.573.36M 31.48M STORJ | Bs.7.56B |
|
|
| 263 |
Aleph Zero
263
AZERO
|
Bs.28.22 | 0.83% | 8.25% | -0.8% |
30d -21.77%
60d -39.76%
90d -25.32%
|
Abert. Bs.26.76
Min. Bs.25.15
Máx. Bs.28.22
|
Bs.94.23M 3.34M AZERO | Bs.7.53B |
|
|
| 264 |
Band Protocol
264
BAND
|
Bs.52.53 | 0.27% | 4.29% | -4.98% |
30d -26.46%
60d -39.36%
90d -20.29%
|
Abert. Bs.51.86
Min. Bs.50.03
Máx. Bs.52.97
|
Bs.256.84M 4.89M BAND | Bs.7.44B |
|
|
| 265 |
MOG Coin
265
MOG
|
Bs.0.000019 | 3.23% | 8.82% | -21.03% |
30d -9.34%
60d -16.55%
90d 1112.48%
|
Abert. Bs.0.00001901
Min. Bs.0.00001744
Máx. Bs.0.00002039
|
Bs.165.40M 8.71T MOG | Bs.7.42B |
|
|
| 266 |
Coin98
266
C98
|
Bs.9.82 | 0.85% | 5.15% | -7.58% |
30d -24.84%
60d -32.32%
90d 17.01%
|
Abert. Bs.9.567
Min. Bs.9.204
Máx. Bs.9.820
|
Bs.315.53M 32.13M C98 | Bs.7.40B |
|
|
| 267 |
Audius
267
AUDIO
|
Bs.6.02 | 0.54% | 2.43% | -10.55% |
30d -36.45%
60d -45.55%
90d -9.43%
|
Abert. Bs.6.057
Min. Bs.5.807
Máx. Bs.6.094
|
Bs.178.24M 29.61M AUDIO | Bs.7.37B |
|
|
| 268 |
Beldex
268
BDX
|
Bs.1.1312 | -3.81% | -10.6% | -21.09% |
30d -23%
60d -23.56%
90d -28.74%
|
Abert. Bs.1.2022
Min. Bs.1.1312
Máx. Bs.1.2679
|
Bs.43.25M 38.24M BDX | Bs.7.29B |
|
|
| 269 |
PUPS (Ordinals)
269
PUPS
|
Bs.934.40 | -1.14% | 0.33% | -30.52% |
30d -26.71%
60d -26.71%
90d -26.71%
|
Abert. Bs.986.42
Min. Bs.916.39
Máx. Bs.1,025.34
|
Bs.114.73M 122.78K PUPS | Bs.7.26B |
|
|
| 270 |
Neutron
270
NTRN
|
Bs.25.88 | 0.52% | 5.02% | -10.21% |
30d -30.9%
60d -52.03%
90d -34.06%
|
Abert. Bs.25.16
Min. Bs.24.35
Máx. Bs.25.90
|
Bs.366.51M 14.16M NTRN | Bs.7.23B |
|
|
| 271 |
Balancer
271
BAL
|
Bs.126.90 | 0.63% | 3.22% | -8.42% |
30d -25.51%
60d -31.72%
90d -3.11%
|
Abert. Bs.126.95
Min. Bs.122.11
Máx. Bs.128.27
|
Bs.346.12M 2.73M BAL | Bs.7.19B |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
Bs.19.03 | -0.17% | -2.63% | -21.92% |
30d 42.6%
60d 30.37%
90d 72.13%
|
Abert. Bs.20.13
Min. Bs.19.02
Máx. Bs.20.33
|
Bs.1.65B 86.52M ONGAS | Bs.7.17B |
|
|
| 273 |
Decentralized Social
273
DESO
|
Bs.804.11 | -0.4% | -8.23% | -19.42% |
30d -22.79%
60d -45.57%
90d -41.14%
|
Abert. Bs.882.11
Min. Bs.802.32
Máx. Bs.882.11
|
Bs.382.06M 475.14K DESO | Bs.7.14B |
|
|
| 274 |
Stride
274
STRD
|
Bs.81.27 | -0.16% | -3.88% | -3.89% |
30d -22.47%
60d -50%
90d -42.11%
|
Abert. Bs.87.99
Min. Bs.80.84
Máx. Bs.87.99
|
Bs.4.75M 58.41K STRD | Bs.7.14B |
|
|
| 275 |
MAGA
275
TRUMP
|
Bs.168.31 | 1.28% | 12.28% | -17% |
30d 7.68%
60d -42.81%
90d 243.14%
|
Abert. Bs.160.69
Min. Bs.147.36
Máx. Bs.168.31
|
Bs.151.08M 897.59K TRUMP | Bs.7.08B |
|
|
| 276 |
Swipe / SXP
276
SXP
|
Bs.11.71 | 0.23% | 1.85% | -10.29% |
30d -25.01%
60d -25.04%
90d 3.56%
|
Abert. Bs.11.80
Min. Bs.11.37
Máx. Bs.11.84
|
Bs.357.03M 30.50M SXP | Bs.7.05B |
|
|
| 277 |
FINSCHIA / LINK
277
FNSA
|
Bs.904.14 | 0.76% | 3.65% | -10.66% |
30d -26.35%
60d -36.75%
90d -6.05%
|
Abert. Bs.894.69
Min. Bs.872.24
Máx. Bs.921.22
|
Bs.39.76M 43.98K FNSA | Bs.7.05B |
|
|
| 278 | Bs.5.44 | 0.72% | 3.87% | -8.75% |
30d -37.69%
60d 1.17%
90d 154.9%
|
Abert. Bs.5.421
Min. Bs.5.135
Máx. Bs.5.591
|
Bs.493.78M 90.75M VANRY | Bs.7.00B |
|
||
| 279 |
SwissBorg
279
BORG
|
Bs.7.08 | 3.06% | 8.17% | -0.09% |
30d -22.88%
60d -22.15%
90d 18.54%
|
Abert. Bs.6.823
Min. Bs.6.485
Máx. Bs.7.082
|
Bs.66.62M 9.41M BORG | Bs.6.97B |
|
|
| 280 |
Braintrust
280
BTRST
|
Bs.30.79 | 0.21% | -9.44% | 0.72% |
30d -1.32%
60d -6.7%
90d -4.46%
|
Abert. Bs.33.47
Min. Bs.30.65
Máx. Bs.36.99
|
Bs.61.90M 2.01M BTRST | Bs.6.91B |
|
|
| 281 |
Wilder World
281
WILDW
|
Bs.25.94 | 0.57% | 5.26% | -19.5% |
30d -21.36%
60d 47.61%
90d 102.47%
|
Abert. Bs.26.72
Min. Bs.24.50
Máx. Bs.26.72
|
Bs.35.27M 1.36M WILDW | Bs.6.86B |
|
|
| 282 |
Xai
282
XAI
|
Bs.24.56 | 0.56% | 4.13% | -8.77% |
30d -35.88%
60d -49.01%
90d -10.65%
|
Abert. Bs.24.12
Min. Bs.23.28
Máx. Bs.25.13
|
Bs.519.25M 21.14M XAI | Bs.6.81B |
|
|
| 283 |
Coq Inu
283
COQ
|
Bs.0.000098 | 0.93% | 3.74% | -0.9% |
30d -36.28%
60d 2.64%
90d 164.81%
|
Abert. Bs.0.00009766
Min. Bs.0.0000927
Máx. Bs.0.00010159
|
Bs.214.09M 2.19T COQ | Bs.6.79B |
|
|
| 284 |
Delysium
284
AGI
|
Bs.8.99 | -0.17% | 2.83% | -8.2% |
30d -27.73%
60d -13.07%
90d 419.65%
|
Abert. Bs.8.754
Min. Bs.8.517
Máx. Bs.9.530
|
Bs.715.75M 79.59M AGI | Bs.6.78B |
|
|
| 285 |
IOStoken
285
IOST
|
Bs.0.317810 | 0.54% | 2.35% | -7.86% |
30d -18.83%
60d -27.65%
90d 5.46%
|
Abert. Bs.0.320417
Min. Bs.0.307214
Máx. Bs.0.322886
|
Bs.358.98M 1.13B IOST | Bs.6.77B |
|
|
| 286 |
Project Portal
286
PORTAL
|
Bs.28.34 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. Bs.0.00305506
Min. Bs.0.00305506
Máx. Bs.0.00305506
|
Bs.135.36M - | Bs.6.74B |
|
|
| 287 |
Omni Network
287
OMNI
|
Bs.647.28 | 0.49% | 1.89% | -16.62% |
30d -57.21%
60d -57.21%
90d -57.21%
|
Abert. Bs.642.26
Min. Bs.620.38
Máx. Bs.655.29
|
Bs.1.63B 2.52M OMNI | Bs.6.73B |
|
|
| 288 |
API3
288
API3
|
Bs.77.55 | 0.73% | 2.16% | -12.53% |
30d -33.15%
60d -43.46%
90d -22.26%
|
Abert. Bs.77.68
Min. Bs.74.79
Máx. Bs.78.64
|
Bs.341.42M 4.40M API3 | Bs.6.70B |
|
|
| 289 |
MAGIC
289
MAGIC
|
Bs.26.03 | - | 3.26% | -10.73% |
30d -26.32%
60d -49.12%
90d -43.04%
|
Abert. Bs.25.87
Min. Bs.24.88
Máx. Bs.26.42
|
Bs.954.45M 36.67M MAGIC | Bs.6.66B |
|
|
| 290 |
Celer Network
290
CELR
|
Bs.0.854922 | 0.6% | 1.77% | -11.1% |
30d -20.28%
60d -20.37%
90d 42.06%
|
Abert. Bs.0.869149
Min. Bs.0.831847
Máx. Bs.0.876517
|
Bs.139.52M 163.20M CELR | Bs.6.62B |
|
|
| 291 |
RSS3
291
RSS3
|
Bs.11.99 | 1.41% | 3.04% | -8.64% |
30d -29.09%
60d 32.72%
90d 169.31%
|
Abert. Bs.11.98
Min. Bs.11.46
Máx. Bs.12.23
|
Bs.203.89M 17.01M RSS3 | Bs.6.54B |
|
|
| 292 |
VVS Finance
292
VVS
|
Bs.0.000145 | 0.08% | 0.02% | -1.97% |
30d -15.04%
60d -19.47%
90d 29.69%
|
Abert. Bs.0.00015295
Min. Bs.0.00014173
Máx. Bs.0.00015295
|
Bs.78.80M 545.28B VVS | Bs.6.53B |
|
|
| 293 |
iExec RLC
293
RLC
|
Bs.89.72 | 0.4% | 2.5% | -13.1% |
30d -25.68%
60d -35.45%
90d 4.6%
|
Abert. Bs.89.56
Min. Bs.85.69
Máx. Bs.91.42
|
Bs.265.62M 2.96M RLC | Bs.6.49B |
|
|
| 294 |
Ondo US Dollar Yield
294
USDY
|
Bs.37.73 | - | 0.14% | 0.1% |
30d 0.34%
60d 0.74%
90d 1.11%
|
Abert. Bs.37.72
Min. Bs.37.66
Máx. Bs.37.72
|
Bs.10.41M 275.82K USDY | Bs.6.49B |
|
|
| 295 |
DigiByte
295
DGB
|
Bs.0.381019 | 1.1% | 2.25% | -13.96% |
30d -40.54%
60d -26.18%
90d 38.29%
|
Abert. Bs.0.382706
Min. Bs.0.369417
Máx. Bs.0.385719
|
Bs.346.25M 908.75M DGB | Bs.6.47B |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
Bs.70.05 | -1.2% | 18.78% | -18.72% |
30d -36.16%
60d 46.42%
90d 124.04%
|
Abert. Bs.59.54
Min. Bs.56.54
Máx. Bs.72.18
|
Bs.76.01M 1.09M ATOR | Bs.6.33B |
|
|
| 297 |
CyberConnect
297
CYBER
|
Bs.297.19 | -0.01% | 1.42% | -7.14% |
30d -35.82%
60d -15.51%
90d 15.48%
|
Abert. Bs.298.61
Min. Bs.285.96
Máx. Bs.304.27
|
Bs.906.19M 3.05M CYBER | Bs.6.32B |
|
|
| 298 |
Renzo
298
REZ
|
Bs.5.49 | 3.1% | 3.13% | -41.94% |
30d -41.94%
60d -41.94%
90d -41.94%
|
Abert. Bs.5.260
Min. Bs.5.083
Máx. Bs.5.613
|
Bs.3.87B 704.56M REZ | Bs.6.31B |
|
|
| 299 |
JOE
299
JOE
|
Bs.17.48 | 0.33% | 4.97% | -9.96% |
30d -35.5%
60d -17.71%
90d 3.81%
|
Abert. Bs.17.39
Min. Bs.16.60
Máx. Bs.17.69
|
Bs.290.57M 16.62M JOE | Bs.6.29B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
Bs.6.25 | 0.24% | 2.8% | -15.09% |
30d -32.89%
60d -21.43%
90d 33.53%
|
Abert. Bs.6.267
Min. Bs.6.006
Máx. Bs.6.346
|
Bs.91.69M 14.66M RIF | Bs.6.25B |
|
26.926 Moedas monitoradas - Página 6 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.