Cap Mercado Bs.92.79T
0.13%
Volume 24h Bs.4.81T
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Moedas
26.756
+31
Trocas
885
Última atualização
9 Segundos atrás
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
MANTRA (Ex MANTRA DAO)
151
OM
|
Bs.24.65 | -2.82% | -6.02% | -16.36% |
30d 22.14%
60d 188.67%
90d 695.42%
|
Abert. Bs.26.26
Min. Bs.24.64
Máx. Bs.26.33
|
Bs.833.63M 33.82M OM | Bs.19.57B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
Bs.1.4038 | -0.26% | -1.39% | 2.96% |
30d -17.24%
60d -4.95%
90d -12.89%
|
Abert. Bs.1.4087
Min. Bs.1.3975
Máx. Bs.1.4315
|
Bs.190.82M 135.93M XDC | Bs.19.53B |
|
|
| 153 |
SKALE Network
153
SKL
|
Bs.3.61 | -0.79% | -0.31% | 4.2% |
30d -4.26%
60d 18.45%
90d 46.35%
|
Abert. Bs.3.5925
Min. Bs.3.5527
Máx. Bs.3.7040
|
Bs.951.13M 263.81M SKL | Bs.19.25B |
|
|
| 154 |
Ankr Network
154
ANKR
|
Bs.1.92 | -1.75% | 4.91% | 24.97% |
30d 22.13%
60d 79.38%
90d 131.45%
|
Abert. Bs.1.8299
Min. Bs.1.8085
Máx. Bs.2.0293
|
Bs.3.78B 1.97B ANKR | Bs.19.18B |
|
|
| 155 |
SuperFarm
155
SUPERF
|
Bs.38.46 | 0.09% | -2.35% | 16.43% |
30d -17.61%
60d 8.55%
90d 76.33%
|
Abert. Bs.39.88
Min. Bs.37.94
Máx. Bs.40.20
|
Bs.334.50M 8.70M SUPERF | Bs.18.76B |
|
|
| 156 |
FTX Token
156
FTT
|
Bs.56.46 | 0.35% | -1.14% | 23.71% |
30d -23.49%
60d -10.05%
90d -42.39%
|
Abert. Bs.57.94
Min. Bs.55.35
Máx. Bs.60.89
|
Bs.805.34M 14.27M FTT | Bs.18.57B |
|
|
| 157 |
True USD
157
TUSD
|
Bs.36.35 | -0.03% | 0.07% | 0.24% |
30d -1.69%
60d 2.57%
90d 1.59%
|
Abert. Bs.36.34
Min. Bs.36.32
Máx. Bs.36.40
|
Bs.1.70B 46.68M TUSD | Bs.18.53B |
|
|
| 158 |
1inch
158
1INCH
|
Bs.15.68 | -0.78% | -0.53% | 8.24% |
30d -21.34%
60d -0.99%
90d 13.96%
|
Abert. Bs.15.73
Min. Bs.15.58
Máx. Bs.16.14
|
Bs.824.96M 52.61M 1INCH | Bs.18.15B |
|
|
| 159 |
Manta Network
159
MANTA
|
Bs.71.39 | -0.79% | -2.2% | 1.32% |
30d -34.45%
60d -36.73%
90d -30.88%
|
Abert. Bs.72.51
Min. Bs.70.69
Máx. Bs.74.40
|
Bs.1.29B 18.09M MANTA | Bs.17.92B |
|
|
| 160 |
Livepeer
160
LPT
|
Bs.562.55 | 0.04% | -0.24% | 23.77% |
30d -18.12%
60d 5.48%
90d 126.49%
|
Abert. Bs.554.82
Min. Bs.544.29
Máx. Bs.601.83
|
Bs.1.14B 2.02M LPT | Bs.17.95B |
|
|
| 161 |
DeXe
161
DEXE
|
Bs.490.37 | -1.18% | -3.39% | 13.96% |
30d 6.71%
60d 249.89%
90d 371.13%
|
Abert. Bs.506.44
Min. Bs.483.52
Máx. Bs.517.15
|
Bs.159.55M 325.36K DEXE | Bs.17.90B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
Bs.9.25 | -0.14% | 1.12% | 10.59% |
30d -12.87%
60d -2.59%
90d -2.73%
|
Abert. Bs.9.173
Min. Bs.9.054
Máx. Bs.9.366
|
Bs.1.63B 175.96M GMT | Bs.17.89B |
|
|
| 163 |
Trust Wallet Token
163
TWT
|
Bs.42.43 | -0.78% | -2.12% | 19.38% |
30d -14.74%
60d -6.79%
90d 5.64%
|
Abert. Bs.43.08
Min. Bs.42.02
Máx. Bs.43.70
|
Bs.448.87M 10.58M TWT | Bs.17.68B |
|
|
| 164 |
Ethereum Name Service
164
ENS
|
Bs.567.80 | -0.63% | 2.45% | 16.66% |
30d -28.95%
60d -25.63%
90d -4.55%
|
Abert. Bs.553.14
Min. Bs.543.99
Máx. Bs.587.13
|
Bs.1.46B 2.57M ENS | Bs.17.70B |
|
|
| 165 |
Galxe
165
GAL
|
Bs.167.14 | 0.38% | -4.34% | 14.76% |
30d -14.08%
60d 53.24%
90d 161.48%
|
Abert. Bs.173.48
Min. Bs.163.82
Máx. Bs.179.87
|
Bs.1.19B 7.12M GAL | Bs.17.60B |
|
|
| 166 |
Compound
166
COMP
|
Bs.2,151.43 | -0.82% | -0.77% | 12.29% |
30d -17.36%
60d 0.58%
90d 11.52%
|
Abert. Bs.2,170.51
Min. Bs.2,134.24
Máx. Bs.2,194.91
|
Bs.847.87M 394.10K COMP | Bs.17.45B |
|
|
| 167 |
MX Token
167
MX
|
Bs.176.61 | -0.24% | -2.08% | -9.44% |
30d 11.36%
60d 71.29%
90d 82.67%
|
Abert. Bs.180.50
Min. Bs.172.25
Máx. Bs.181.08
|
Bs.1.01B 5.73M MX | Bs.17.37B |
|
|
| 168 |
Terra
168
LUNA
|
Bs.24.10 | -1.05% | 0.1% | 10.92% |
30d -39.34%
60d 0.49%
90d 11.37%
|
Abert. Bs.24.11
Min. Bs.23.75
Máx. Bs.24.92
|
Bs.1.48B 61.37M LUNA | Bs.17.36B |
|
|
| 169 |
Rocket Pool
169
RPL
|
Bs.854.01 | -0.54% | -1.05% | 15.56% |
30d -23.64%
60d -15.06%
90d -17.09%
|
Abert. Bs.866.51
Min. Bs.840.72
Máx. Bs.867.51
|
Bs.158.57M 185.67K RPL | Bs.17.33B |
|
|
| 170 |
Enjin Coin
170
ENJ
|
Bs.12.49 | -0.61% | -2.76% | 7.67% |
30d -29.56%
60d 3.88%
90d 26.49%
|
Abert. Bs.12.76
Min. Bs.12.40
Máx. Bs.12.95
|
Bs.609.58M 48.80M ENJ | Bs.17.24B |
|
|
| 171 |
0x
171
ZRX
|
Bs.20.14 | -0.96% | -0.57% | 14.82% |
30d -36.31%
60d 59.91%
90d 85.54%
|
Abert. Bs.20.21
Min. Bs.20.07
Máx. Bs.20.88
|
Bs.1.07B 52.89M ZRX | Bs.17.07B |
|
|
| 172 |
APENFT
172
APENFT
|
Bs.0.000017 | -0.31% | 0.16% | 2.6% |
30d -14.72%
60d 6.17%
90d 21.33%
|
Abert. Bs.0.00001713
Min. Bs.0.00001702
Máx. Bs.0.00001731
|
Bs.713.80M 41.66T APENFT | Bs.16.96B |
|
|
| 173 |
cat in a dogs world
173
MEW
|
Bs.0.190852 | 0.8% | -3.11% | -14.37% |
30d 197.28%
60d 197.28%
90d 197.28%
|
Abert. Bs.0.199367
Min. Bs.0.176321
Máx. Bs.0.201287
|
Bs.3.47B 18.20B MEW | Bs.16.96B |
|
|
| 174 |
Raydium
174
RAY
|
Bs.63.46 | -0.82% | -0.48% | 19.55% |
30d -9.16%
60d 93.11%
90d 53.47%
|
Abert. Bs.63.83
Min. Bs.62.89
Máx. Bs.66.82
|
Bs.637.27M 10.04M RAY | Bs.16.67B |
|
|
| 175 |
Altlayer
175
ALT
|
Bs.15.13 | -0.84% | -3.91% | 4.28% |
30d -16.46%
60d -23.83%
90d 49.08%
|
Abert. Bs.15.80
Min. Bs.15.00
Máx. Bs.16.26
|
Bs.1.59B 105.16M ALT | Bs.16.64B |
|
|
| 176 |
Arkham
176
ARKM
|
Bs.81.70 | -0.75% | -0.28% | 44.08% |
30d -14.85%
60d 56.92%
90d 347.15%
|
Abert. Bs.82.54
Min. Bs.80.39
Máx. Bs.86.85
|
Bs.4.02B 49.15M ARKM | Bs.16.72B |
|
|
| 177 |
Zilliqa
177
ZIL
|
Bs.0.954538 | -0.78% | -0.82% | 7.98% |
30d -19.69%
60d 13.89%
90d 31.52%
|
Abert. Bs.0.963498
Min. Bs.0.950167
Máx. Bs.0.977299
|
Bs.709.77M 743.58M ZIL | Bs.16.58B |
|
|
| 178 |
Ravencoin
178
RVN
|
Bs.1.2028 | -0.49% | -0.35% | 11.6% |
30d 27.79%
60d 43.9%
90d 84.97%
|
Abert. Bs.1.1907
Min. Bs.1.1784
Máx. Bs.1.2626
|
Bs.2.12B 1.76B RVN | Bs.16.55B |
|
|
| 179 |
Holo
179
HOT
|
Bs.0.094896 | -0.93% | -1.73% | 17.37% |
30d -20.66%
60d 14.41%
90d 40.51%
|
Abert. Bs.0.095413
Min. Bs.0.094043
Máx. Bs.0.097204
|
Bs.417.58M 4.40B HOT | Bs.16.44B |
|
|
| 180 |
Qtum
180
QTUM
|
Bs.154.98 | -2.26% | -1.1% | 9.04% |
30d -1.74%
60d 31.89%
90d 49.52%
|
Abert. Bs.157.21
Min. Bs.152.79
Máx. Bs.162.00
|
Bs.2.14B 13.81M QTUM | Bs.16.24B |
|
|
| 181 |
ether.fi
181
ETHFI
|
Bs.141.35 | -1.22% | -5.73% | 2.31% |
30d -2.69%
60d -5.01%
90d -5.01%
|
Abert. Bs.148.89
Min. Bs.139.75
Máx. Bs.150.84
|
Bs.4.61B 32.61M ETHFI | Bs.16.28B |
|
|
| 182 |
Siacoin
182
SC
|
Bs.0.282009 | -0.87% | -2.43% | 10.48% |
30d -16.19%
60d -60.16%
90d -40.4%
|
Abert. Bs.0.289299
Min. Bs.0.28195
Máx. Bs.0.304841
|
Bs.398.95M 1.41B SC | Bs.16.08B |
|
|
| 183 |
SSV Network
183
SSV
|
Bs.1,596.34 | -0.08% | 2.63% | 15.2% |
30d -23.89%
60d 40.94%
90d 50.74%
|
Abert. Bs.1,526.50
Min. Bs.1,526.50
Máx. Bs.1,646.57
|
Bs.832.01M 521.20K SSV | Bs.15.96B |
|
|
| 184 |
SPACE ID
184
ID
|
Bs.29.67 | -1.23% | -3.69% | 17.93% |
30d -23.72%
60d 35.44%
90d 203.68%
|
Abert. Bs.30.61
Min. Bs.29.67
Máx. Bs.31.14
|
Bs.1.62B 54.66M ID | Bs.15.84B |
|
|
| 185 |
ETHPoW
185
ETHW
|
Bs.144.44 | -0.58% | -3.63% | 8.39% |
30d 6.9%
60d 38.24%
90d 51.44%
|
Abert. Bs.148.37
Min. Bs.143.00
Máx. Bs.150.34
|
Bs.705.13M 4.88M ETHW | Bs.15.57B |
|
|
| 186 |
PAX Gold
186
PAXG
|
Bs.83,210.15 | -0.01% | -2.38% | -5% |
30d 6.42%
60d 14.71%
90d 13.92%
|
Abert. Bs.85,128.76
Min. Bs.83,087.67
Máx. Bs.85,580.19
|
Bs.428.16M 5.15K PAXG | Bs.15.33B |
|
|
| 187 |
Ontology
187
ONT
|
Bs.17.35 | -3.58% | 6% | 49.3% |
30d 43.37%
60d 84.89%
90d 116.63%
|
Abert. Bs.16.52
Min. Bs.16.25
Máx. Bs.18.19
|
Bs.13.99B 806.04M ONT | Bs.15.19B |
|
|
| 188 |
JITO
188
JTO
|
Bs.126.28 | -0.24% | -6.89% | 36.68% |
30d 22.4%
60d 67.29%
90d 79.87%
|
Abert. Bs.135.62
Min. Bs.125.55
Máx. Bs.138.54
|
Bs.3.98B 31.48M JTO | Bs.15.26B |
|
|
| 189 |
aelf
189
ELF
|
Bs.21.02 | -0.47% | -0.44% | 5.71% |
30d -5.95%
60d -9.61%
90d 3.24%
|
Abert. Bs.21.14
Min. Bs.21.01
Máx. Bs.21.45
|
Bs.214.19M 10.19M ELF | Bs.15.27B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
Bs.4.61 | 0.17% | -1.44% | 28.58% |
30d 33.97%
60d -3.87%
90d 5.13%
|
Abert. Bs.4.5904
Min. Bs.4.5353
Máx. Bs.4.7591
|
Bs.61.70M 13.39M RLB | Bs.15.19B |
|
|
| 191 |
Golem
191
GLM
|
Bs.15.18 | -0.36% | -3.04% | 14.47% |
30d -14.39%
60d 21.67%
90d 105.59%
|
Abert. Bs.15.60
Min. Bs.15.05
Máx. Bs.15.86
|
Bs.497.12M 32.76M GLM | Bs.15.18B |
|
|
| 192 |
Polymesh
192
POLYX
|
Bs.17.46 | -1.43% | -0.64% | 6.7% |
30d 15.85%
60d 148.32%
90d 211.12%
|
Abert. Bs.17.53
Min. Bs.16.77
Máx. Bs.18.25
|
Bs.2.20B 126.03M POLYX | Bs.14.73B |
|
|
| 193 |
BICONOMY
193
BICO
|
Bs.19.98 | -0.55% | -1.67% | 9.24% |
30d 7.43%
60d 39.56%
90d 60.97%
|
Abert. Bs.20.56
Min. Bs.19.73
Máx. Bs.20.63
|
Bs.449.20M 22.49M BICO | Bs.14.44B |
|
|
| 194 |
Degen
194
DEGEN
|
Bs.1.0146 | -0.67% | -17.03% | 21.5% |
30d 74.75%
60d 74.75%
90d 74.75%
|
Abert. Bs.1.2247
Min. Bs.0.972171
Máx. Bs.1.2249
|
Bs.1.78B 1.75B DEGEN | Bs.14.39B |
|
|
| 195 |
Orbler
195
ORBR
|
Bs.14.16 | 1.19% | -0.54% | -7.78% |
30d -15%
60d 1.87%
90d 63%
|
Abert. Bs.14.33
Min. Bs.13.40
Máx. Bs.14.78
|
Bs.10.68M 754.57K ORBR | Bs.14.38B |
|
|
| 196 |
BAT
196
BAT
|
Bs.9.63 | -0.49% | -0.44% | 8.88% |
30d -12.17%
60d 7.77%
90d 23.73%
|
Abert. Bs.9.673
Min. Bs.9.576
Máx. Bs.9.812
|
Bs.549.37M 57.06M BAT | Bs.14.35B |
|
|
| 197 |
Illuvium
197
ILV
|
Bs.3,771.84 | -0.22% | 0.18% | 10.48% |
30d -16.53%
60d 10.16%
90d 34.91%
|
Abert. Bs.3,711.25
Min. Bs.3,698.92
Máx. Bs.3,902.98
|
Bs.428.76M 113.68K ILV | Bs.14.21B |
|
|
| 198 |
Zcash
198
ZEC
|
Bs.867.30 | -0.43% | 0.93% | 12.83% |
30d -18.15%
60d -12.08%
90d 7.58%
|
Abert. Bs.861.35
Min. Bs.853.75
Máx. Bs.889.88
|
Bs.1.77B 2.04M ZEC | Bs.14.16B |
|
|
| 199 |
Frax Share
199
FXS
|
Bs.178.75 | -0.88% | -3.82% | 0.9% |
30d -32.57%
60d -39.23%
90d -50.79%
|
Abert. Bs.186.45
Min. Bs.178.66
Máx. Bs.188.36
|
Bs.534.28M 2.99M FXS | Bs.14.13B |
|
|
| 200 |
OriginTrail
200
TRAC
|
Bs.34.81 | 0.12% | -4.12% | 4.59% |
30d -19.47%
60d 1.6%
90d 68.01%
|
Abert. Bs.36.32
Min. Bs.34.73
Máx. Bs.36.43
|
Bs.96.62M 2.78M TRAC | Bs.14.11B |
|
26.756 Moedas monitoradas - Página 4 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.