Cap Mercado Bs.82.32T
-4%
Volume 24h Bs.7.71T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JOE
301
JOE
|
Bs.17.41 | -1.19% | -0.19% | -13.35% |
30d -41.25%
60d -21.48%
90d 2.14%
|
Abert. Bs.17.49
Min. Bs.16.60
Máx. Bs.17.73
|
Bs.342.63M 19.68M JOE | Bs.6.26B |
|
|
| 302 |
RSK Infrastructure Framework
302
RIF
|
Bs.6.26 | -1.05% | -1.02% | -16.49% |
30d -39.8%
60d -23.82%
90d 31.06%
|
Abert. Bs.6.378
Min. Bs.6.006
Máx. Bs.6.439
|
Bs.116.39M 18.59M RIF | Bs.6.26B |
|
|
| 303 |
USDJ
303
USDJ
|
Bs.40.53 | -0.2% | 0.1% | -1.02% |
30d -1.04%
60d 0.33%
90d 1.8%
|
Abert. Bs.40.50
Min. Bs.40.39
Máx. Bs.40.60
|
Bs.11.36M 280.22K USDJ | Bs.6.23B |
|
|
| 304 |
COTI
304
COTI
|
Bs.3.95 | -1.09% | 2.99% | -12.18% |
30d -38.5%
60d -48.91%
90d 90.74%
|
Abert. Bs.3.8691
Min. Bs.3.6979
Máx. Bs.3.9890
|
Bs.382.82M 97.03M COTI | Bs.6.20B |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
Bs.565.76 | -0.9% | -0.68% | 2.66% |
30d 23.75%
60d 66.45%
90d 242.33%
|
Abert. Bs.569.11
Min. Bs.536.22
Máx. Bs.573.81
|
Bs.76.45K 135.00 MWC | Bs.6.20B |
|
|
| 306 |
SLERF
306
SLERF
|
Bs.12.32 | -2.58% | 12.48% | -20.04% |
30d -35.54%
60d -48.66%
90d -48.66%
|
Abert. Bs.10.92
Min. Bs.10.50
Máx. Bs.12.64
|
Bs.2.74B 222.41M SLERF | Bs.6.16B |
|
|
| 307 |
Unizen
307
ZCX
|
Bs.8.83 | 1.08% | 11.51% | -2.72% |
30d -25.39%
60d 94.44%
90d 166.15%
|
Abert. Bs.7.755
Min. Bs.7.755
Máx. Bs.8.830
|
Bs.79.47M 9.00M ZCX | Bs.6.12B |
|
|
| 308 |
Highstreet
308
HIGH
|
Bs.121.32 | -1.77% | 0.06% | 0.2% |
30d 36.38%
60d 54.82%
90d 130.48%
|
Abert. Bs.129.05
Min. Bs.119.13
Máx. Bs.130.54
|
Bs.1.26B 10.35M HIGH | Bs.6.11B |
|
|
| 309 |
Synapse
309
SYN
|
Bs.32.44 | -0.64% | 3.64% | -15.61% |
30d -29.1%
60d -22%
90d 22.01%
|
Abert. Bs.30.83
Min. Bs.29.63
Máx. Bs.32.64
|
Bs.305.94M 9.43M SYN | Bs.6.05B |
|
|
| 310 |
Zebec Protocol
310
ZBC
|
Bs.1.1642 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. Bs.1.1694
Min. Bs.1.1625
Máx. Bs.1.1732
|
Bs.310.15K 266.40K ZBC | Bs.5.92B |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
Bs.2,115,580.24 | -1.17% | -3.84% | -10.7% |
30d -15.94%
60d -5.37%
90d 34.32%
|
Abert. Bs.2,200,261.35
Min. Bs.2,088,144.65
Máx. Bs.2,220,350.27
|
Bs.34.61M 16.00 RBTC | Bs.5.91B |
|
|
| 312 |
FLEX
312
FLEX
|
Bs.59.60 | -0.02% | 80.27% | -8.94% |
30d -10.4%
60d -11.12%
90d -5.57%
|
Abert. Bs.32.81
Min. Bs.32.81
Máx. Bs.60.72
|
Bs.4.71M 78.96K FLEX | Bs.5.88B |
|
|
| 313 |
Keep Network
313
KEEP
|
Bs.6.15 | 5.81% | 7.74% | -0.88% |
30d -28.2%
60d 0.41%
90d 46.04%
|
Abert. Bs.5.674
Min. Bs.5.559
Máx. Bs.6.206
|
Bs.2.48M 404.31K KEEP | Bs.5.85B |
|
|
| 314 |
Alephium
314
ALPH
|
Bs.75.28 | -0.87% | 2.17% | -18.37% |
30d -7.96%
60d -44.41%
90d 12.76%
|
Abert. Bs.73.73
Min. Bs.73.67
Máx. Bs.79.76
|
Bs.89.25M 1.19M ALPH | Bs.5.85B |
|
|
| 315 |
TerraClassicUSD (Old TerraUSD / UST)
315
USTC
|
Bs.0.650931 | -0.91% | 1.46% | -5.11% |
30d -34%
60d -54.22%
90d -26.66%
|
Abert. Bs.0.638142
Min. Bs.0.605777
Máx. Bs.0.659482
|
Bs.913.60M 1.40B USTC | Bs.5.83B |
|
|
| 316 |
Prom / Prometeus
316
PROM
|
Bs.316.70 | -1.68% | 0.1% | -17.45% |
30d -37.72%
60d -22.05%
90d 25.62%
|
Abert. Bs.323.47
Min. Bs.291.30
Máx. Bs.323.47
|
Bs.149.77M 472.89K PROM | Bs.5.78B |
|
|
| 317 |
MetFi
317
MFI
|
Bs.49.07 | -0.29% | 4.47% | -2.42% |
30d -7.7%
60d -29.22%
90d -33.22%
|
Abert. Bs.47.15
Min. Bs.45.07
Máx. Bs.49.50
|
Bs.8.30M 169.08K MFI | Bs.5.77B |
|
|
| 318 |
World Mobile Token
318
WMT
|
Bs.11.53 | -0.86% | -3.01% | -13.15% |
30d 42.62%
60d 37.21%
90d 92.11%
|
Abert. Bs.11.84
Min. Bs.11.34
Máx. Bs.11.99
|
Bs.84.05M 7.29M WMT | Bs.5.67B |
|
|
| 319 |
Civic
319
CVC
|
Bs.5.66 | -0.22% | -0.86% | -3.47% |
30d -27.7%
60d 19.8%
90d 70.13%
|
Abert. Bs.5.541
Min. Bs.5.541
Máx. Bs.5.940
|
Bs.1.42B 251.35M CVC | Bs.5.66B |
|
|
| 320 |
Guild of Guardians
320
GOG
|
Bs.9.91 | -1.7% | -5.4% | 27.29% |
30d 88.66%
60d 2.79%
90d 86.03%
|
Abert. Bs.9.762
Min. Bs.9.316
Máx. Bs.10.53
|
Bs.124.24M 12.54M GOG | Bs.5.64B |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
Bs.0.135882 | -1.04% | 1.7% | -11.39% |
30d -32.14%
60d -45.8%
90d 26.44%
|
Abert. Bs.0.134565
Min. Bs.0.128526
Máx. Bs.0.137713
|
Bs.503.05M 3.70B SLP | Bs.5.62B |
|
|
| 322 |
IQ
322
IQ
|
Bs.0.307286 | -3% | 1.95% | -13.76% |
30d -38.02%
60d -1.07%
90d 71.37%
|
Abert. Bs.0.320795
Min. Bs.0.291524
Máx. Bs.0.320795
|
Bs.467.92M 1.52B IQ | Bs.5.60B |
|
|
| 323 |
Pundi X
323
PUNDIX
|
Bs.21.58 | -1.26% | -5.25% | -17.31% |
30d -4.3%
60d 7.68%
90d 45.06%
|
Abert. Bs.21.56
Min. Bs.21.14
Máx. Bs.23.59
|
Bs.1.58B 73.24M PUNDIX | Bs.5.58B |
|
|
| 324 |
Synternet
324
NOIA
|
Bs.7.63 | -1.16% | 9.86% | 22.81% |
30d 2.45%
60d 13.67%
90d 129.78%
|
Abert. Bs.6.718
Min. Bs.6.350
Máx. Bs.7.719
|
Bs.90.53M 11.87M NOIA | Bs.5.57B |
|
|
| 325 |
Hive
325
HIVE
|
Bs.11.09 | -0.73% | 0.77% | -11.44% |
30d -25.6%
60d -26.4%
90d -0.3%
|
Abert. Bs.11.14
Min. Bs.10.74
Máx. Bs.11.21
|
Bs.135.09M 12.18M HIVE | Bs.5.55B |
|
|
| 326 |
Apu Apustaja
326
APU
|
Bs.0.017791 | 0.68% | -2.27% | -14.79% |
30d 244.97%
60d 680.14%
90d 680.14%
|
Abert. Bs.0.018221
Min. Bs.0.015914
Máx. Bs.0.019288
|
Bs.323.76M 18.20B APU | Bs.5.50B |
|
|
| 327 |
ALEX Lab
327
ALEX
|
Bs.9.02 | -2.12% | -0.92% | -27.31% |
30d -49.9%
60d -34.7%
90d -8.33%
|
Abert. Bs.9.578
Min. Bs.8.675
Máx. Bs.9.718
|
Bs.167.23M 18.54M ALEX | Bs.5.47B |
|
|
| 328 |
Paxos Standard
328
USDP
|
Bs.36.40 | -0.09% | -0.07% | -0.26% |
30d -0.04%
60d -1.29%
90d -0.07%
|
Abert. Bs.36.40
Min. Bs.36.33
Máx. Bs.36.48
|
Bs.62.12M 1.71M USDP | Bs.5.40B |
|
|
| 329 |
Open Campus
329
EDU
|
Bs.18.46 | -1.16% | 0.93% | -13.47% |
30d -48.44%
60d -44.47%
90d -14.76%
|
Abert. Bs.18.68
Min. Bs.17.84
Máx. Bs.18.82
|
Bs.433.73M 23.49M EDU | Bs.5.39B |
|
|
| 330 |
Aevo
330
AEVO
|
Bs.48.97 | -1.04% | -1.93% | -12.48% |
30d -57.91%
60d -52.08%
90d -52.08%
|
Abert. Bs.50.85
Min. Bs.46.06
Máx. Bs.51.15
|
Bs.2.46B 50.30M AEVO | Bs.5.39B |
|
|
| 331 |
Stratis (New)
331
STRAX
|
Bs.2.81 | -0.43% | 0.53% | -13.62% |
30d -38.83%
60d -52.03%
90d -52.03%
|
Abert. Bs.2.9174
Min. Bs.2.6734
Máx. Bs.2.9211
|
Bs.186.81M 66.47M STRAX | Bs.5.38B |
|
|
| 332 |
Marlin
332
POND
|
Bs.0.664184 | -0.54% | 2.8% | -20.89% |
30d -42.06%
60d -27.53%
90d -16.19%
|
Abert. Bs.0.650474
Min. Bs.0.623148
Máx. Bs.0.667789
|
Bs.220.08M 331.36M POND | Bs.5.37B |
|
|
| 333 |
BORA
333
BORA
|
Bs.5.40 | -0.96% | -0.6% | -13% |
30d -28.46%
60d -22.85%
90d 2.61%
|
Abert. Bs.5.635
Min. Bs.5.205
Máx. Bs.5.680
|
Bs.162.18M 30.04M BORA | Bs.5.37B |
|
|
| 334 |
Syscoin
334
SYS
|
Bs.6.84 | -0.53% | -2.68% | -17.71% |
30d -36.81%
60d -24.93%
90d 58.37%
|
Abert. Bs.7.095
Min. Bs.6.617
Máx. Bs.7.176
|
Bs.89.36M 13.06M SYS | Bs.5.37B |
|
|
| 335 |
Seedify.fund
335
SFUND
|
Bs.88.71 | -2.42% | -5.65% | -14.91% |
30d -40.53%
60d -41.35%
90d -21.86%
|
Abert. Bs.94.82
Min. Bs.87.98
Máx. Bs.95.03
|
Bs.203.85M 2.30M SFUND | Bs.5.35B |
|
|
| 336 |
Status
336
SNT
|
Bs.1.3658 | -1.11% | 1.06% | -9.83% |
30d -19.9%
60d -27.47%
90d -3.1%
|
Abert. Bs.1.3750
Min. Bs.1.2999
Máx. Bs.1.3811
|
Bs.194.20M 142.19M SNT | Bs.5.30B |
|
|
| 337 |
Cartesi
337
CTSI
|
Bs.6.75 | -0.93% | 1.46% | -9.3% |
30d -36.11%
60d -55.21%
90d -21.73%
|
Abert. Bs.6.724
Min. Bs.6.495
Máx. Bs.6.828
|
Bs.294.05M 43.58M CTSI | Bs.5.28B |
|
|
| 338 |
Numeraire
338
NMR
|
Bs.833.60 | -1.48% | 3.1% | -13.44% |
30d -32.89%
60d -32.96%
90d 10.9%
|
Abert. Bs.816.97
Min. Bs.787.19
Máx. Bs.847.23
|
Bs.220.65M 264.70K NMR | Bs.5.24B |
|
|
| 339 |
H2O Dao
339
H2O
|
Bs.6.52 | -1.04% | -3.76% | -10.54% |
30d -16.93%
60d -6.75%
90d 33.6%
|
Abert. Bs.6.800
Min. Bs.6.417
Máx. Bs.6.856
|
Bs.12.45M 1.91M H2O | Bs.5.21B |
|
|
| 340 |
Nakamoto Games
340
NAKA
|
Bs.57.49 | -1.15% | 3.36% | -10.69% |
30d -20.88%
60d -38.67%
90d 22.53%
|
Abert. Bs.56.66
Min. Bs.55.55
Máx. Bs.59.40
|
Bs.449.21M 7.81M NAKA | Bs.5.20B |
|
|
| 341 |
Power Ledger
341
POWR
|
Bs.10.14 | -1.25% | 0.04% | -7.82% |
30d -27.04%
60d -28.6%
90d -10.54%
|
Abert. Bs.10.37
Min. Bs.9.805
Máx. Bs.10.42
|
Bs.436.13M 43.03M POWR | Bs.5.19B |
|
|
| 342 |
Portal
342
PORTAL
|
Bs.28.55 | -1.36% | -1.29% | -18.07% |
30d -58.54%
60d -63.7%
90d -82.24%
|
Abert. Bs.29.22
Min. Bs.27.29
Máx. Bs.29.68
|
Bs.775.68M 27.17M PORTAL | Bs.5.16B |
|
|
| 343 |
Bluzelle
343
BLZ
|
Bs.12.04 | -0.74% | 3.69% | -7.48% |
30d -16.81%
60d -10.55%
90d 9.92%
|
Abert. Bs.11.75
Min. Bs.11.44
Máx. Bs.12.15
|
Bs.290.18M 24.10M BLZ | Bs.5.15B |
|
|
| 344 |
NANO
344
NANO
|
Bs.38.56 | -1.33% | -6.84% | -10.58% |
30d -28.81%
60d -30.99%
90d -6.3%
|
Abert. Bs.40.67
Min. Bs.36.72
Máx. Bs.41.50
|
Bs.138.97M 3.60M NANO | Bs.5.14B |
|
|
| 345 |
crvUSD
345
CRVUSD
|
Bs.36.34 | -0.03% | -0.05% | -0.07% |
30d 0.08%
60d 0.43%
90d -0.21%
|
Abert. Bs.36.35
Min. Bs.36.32
Máx. Bs.36.36
|
Bs.2.09B 57.46M CRVUSD | Bs.5.12B |
|
|
| 346 |
inSure
346
ISURE
|
Bs.0.190824 | -0.69% | -4.36% | -3.46% |
30d -14.3%
60d -20.79%
90d 29.81%
|
Abert. Bs.0.197873
Min. Bs.0.141916
Máx. Bs.0.199535
|
Bs.9.49M 49.71M ISURE | Bs.5.11B |
|
|
| 347 |
Big Time
347
BIGTIME
|
Bs.6.01 | -1.18% | 2.7% | -18.66% |
30d -50.13%
60d -66.74%
90d -51.93%
|
Abert. Bs.5.891
Min. Bs.5.707
Máx. Bs.6.166
|
Bs.741.29M 123.44M BIGTIME | Bs.5.10B |
|
|
| 348 |
Zigcoin
348
ZIG
|
Bs.3.51 | -0.06% | 3.83% | 4.49% |
30d 2.19%
60d 19.89%
90d 151.21%
|
Abert. Bs.3.3621
Min. Bs.3.2350
Máx. Bs.3.5487
|
Bs.209.66M 59.65M ZIG | Bs.5.04B |
|
|
| 349 |
Sun (New)
349
SUN
|
Bs.0.505756 | -0.21% | -1.89% | -5.79% |
30d -9.25%
60d 18.19%
90d 90.86%
|
Abert. Bs.0.515324
Min. Bs.0.499676
Máx. Bs.0.517923
|
Bs.979.90M 1.94B SUN | Bs.5.03B |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
Bs.21.78 | -0.55% | 2.56% | -4.81% |
30d -24.02%
60d -28.94%
90d 5.2%
|
Abert. Bs.21.18
Min. Bs.19.72
Máx. Bs.22.04
|
Bs.510.80M 23.45M BONE | Bs.5.01B |
|
26.918 Moedas monitoradas - Página 7 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.