Market Cap Bs.93.25T 2.93%
Volume 24h Bs.5.53T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
301
IQ
IQ
301
IQ
 Bs.0.370234 0.28% 3.7% 5%
30d 18.21%
60d -26.6%
90d 84.86%
Open Bs.0.351516
Low Bs.0.351516
High Bs.0.371076
 Bs.301.71M 814.91M IQ Bs.6.74B
302
Myro
Myro
302
MYRO
 Bs.7.09 1.09% 6.11% 26.92%
30d 35.17%
60d -25.69%
90d 101.94%
Open Bs.6.614
Low Bs.6.537
High Bs.7.238
 Bs.1.39B 196.51M MYRO Bs.6.69B
303
Coq Inu
Coq Inu
303
COQ
 Bs.0.000095 0.02% 3.33% 4.94%
30d 4.4%
60d -44.1%
90d 39.06%
Open Bs.0.00009122
Low Bs.0.00008965
High Bs.0.00009839
 Bs.190.95M 2.00T COQ Bs.6.61B
304
VVS Finance
VVS Finance
304
VVS
 Bs.0.000145 0.2% 0.88% 1.85%
30d -0.13%
60d -14.51%
90d 20.66%
Open Bs.0.00014256
Low Bs.0.00014256
High Bs.0.00014593
 Bs.13.65M 93.96B VVS Bs.6.60B
305
JOE
JOE
305
JOE
 Bs.18.23 0.1% 6.04% 3.37%
30d -3.72%
60d -58.37%
90d -8.14%
Open Bs.17.21
Low Bs.17.16
High Bs.18.48
 Bs.290.16M 15.92M JOE Bs.6.56B
306
Ondo US Dollar Yield
Ondo US Dollar Yield
306
USDY
 Bs.37.91 - 0.09% 0.26%
30d 0.54%
60d 0.67%
90d 0.96%
Open Bs.37.91
Low Bs.37.85
High Bs.37.93
 Bs.4.83M 127.43K USDY Bs.6.52B
307
Xai
Xai
307
XAI
 Bs.23.48 0.71% 5.54% 2.67%
30d -6.61%
60d -44.77%
90d -33.43%
Open Bs.22.30
Low Bs.22.20
High Bs.23.58
 Bs.563.73M 24.01M XAI Bs.6.51B
308
FLEX
FLEX
308
FLEX
 Bs.65.93 -0.12% 0.64% -0.08%
30d 54.72%
60d -1.63%
90d -3.38%
Open Bs.66.03
Low Bs.65.47
High Bs.66.10
 Bs.4.59M 69.55K FLEX Bs.6.51B
309
Decentralized Social
Decentralized Social
309
DESO
 Bs.727.72 -0.1% 0.03% -1.62%
30d -17.15%
60d -40.59%
90d -46.66%
Open Bs.727.60
Low Bs.715.31
High Bs.734.05
 Bs.362.50M 498.12K DESO Bs.6.47B
310
ERC20
ERC20
310
ERC20
 Bs.5.64 -0.36% 101.26% 4171.45%
30d 2772.98%
60d 276.46%
90d 0.19%
Open Bs.2.9142
Low Bs.2.8033
High Bs.5.821
 Bs.1.36M 241.40K ERC20 Bs.6.37B
311
Oraichain Token
Oraichain Token
311
ORAI
 Bs.499.15 1.44% 6.2% 27.34%
30d 28.51%
60d -14.67%
90d 85.19%
Open Bs.457.19
Low Bs.457.19
High Bs.499.14
 Bs.161.72M 324.00K ORAI Bs.6.34B
312
MimbleWimbleCoin
MimbleWimbleCoin
312
MWC
 Bs.577.07 0.14% 0.48% 4.41%
30d 9.08%
60d 93.92%
90d 144.93%
Open Bs.566.09
Low Bs.563.10
High Bs.585.04
 Bs.62.48K 108.00 MWC Bs.6.32B
313
Civic
Civic
313
CVC
 Bs.6.31 0.24% 3.76% 6.31%
30d 9.24%
60d 30.71%
90d 71.42%
Open Bs.6.149
Low Bs.6.064
High Bs.6.311
 Bs.454.74M 72.05M CVC Bs.6.31B
314
PUPS (Ordinals)
PUPS (Ordinals)
314
PUPS
 Bs.809.03 0.83% -4.99% 13.89%
30d -59.35%
60d -36.78%
90d -36.78%
Open Bs.853.49
Low Bs.716.32
High Bs.853.49
 Bs.66.87M 82.66K PUPS Bs.6.29B
315
Keep Network
Keep Network
315
KEEP
 Bs.6.54 -0.13% 2.11% 2.51%
30d 15%
60d 10.13%
90d 28.6%
Open Bs.6.345
Low Bs.6.316
High Bs.6.629
 Bs.307.92K 47.09K KEEP Bs.6.22B
316
CyberConnect
CyberConnect
316
CYBER
 Bs.279.34 0.7% 3.2% -2.26%
30d -8.89%
60d -40.03%
90d -5.4%
Open Bs.273.49
Low Bs.264.91
High Bs.282.56
 Bs.1.08B 3.88M CYBER Bs.6.21B
317
USDJ
USDJ
317
USDJ
 Bs.39.55 - 0.37% -2.09%
30d -2.81%
60d -3.67%
90d -1.89%
Open Bs.39.38
Low Bs.39.37
High Bs.39.58
 Bs.8.56M 216.51K USDJ Bs.6.08B
318
H2O Dao
H2O Dao
318
H2O
 Bs.7.57 -0.09% 2.08% 10.39%
30d 8.76%
60d -0.93%
90d 29.76%
Open Bs.7.370
Low Bs.7.370
High Bs.7.623
 Bs.10.51M 1.39M H2O Bs.6.06B
319
MetFi
MetFi
319
MFI
 Bs.51.46 0.01% 3.49% 6.97%
30d 5.8%
60d -5.69%
90d -24.72%
Open Bs.50.81
Low Bs.49.72
High Bs.51.47
 Bs.7.19M 139.72K MFI Bs.6.05B
320
RSK Infrastructure Framework
RSK Infrastructure Framework
320
RIF
 Bs.6.02 0.5% 4.66% 3.78%
30d -15.44%
60d -29.54%
90d -22.38%
Open Bs.5.795
Low Bs.5.640
High Bs.6.121
 Bs.109.17M 18.14M RIF Bs.6.02B
321
Marlin
Marlin
321
POND
 Bs.0.741936 0.26% 3.4% -1.86%
30d -5.62%
60d -35.2%
90d -8.83%
Open Bs.0.712442
Low Bs.0.712442
High Bs.0.741935
 Bs.131.74M 177.56M POND Bs.6.00B
322
Power Ledger
Power Ledger
322
POWR
 Bs.11.68 0.09% 2.31% 6.76%
30d 11.83%
60d -14.47%
90d -6.2%
Open Bs.11.43
Low Bs.11.30
High Bs.11.79
 Bs.626.10M 53.60M POWR Bs.5.99B
323
NANO
NANO
323
NANO
 Bs.44.79 0.1% 4.86% 10.76%
30d 16.99%
60d -22.27%
90d -1.98%
Open Bs.42.96
Low Bs.42.71
High Bs.44.86
 Bs.106.17M 2.37M NANO Bs.5.97B
324
Stride
Stride
324
STRD
 Bs.67.86 0.4% 4.08% -9.93%
30d -14.75%
60d -55.44%
90d -64.5%
Open Bs.64.96
Low Bs.62.73
High Bs.67.86
 Bs.3.24M 47.72K STRD Bs.5.96B
325
Cartesi
Cartesi
325
CTSI
 Bs.7.34 0.32% 4.3% 4.38%
30d 4.83%
60d -35.09%
90d -30.93%
Open Bs.7.046
Low Bs.7.022
High Bs.7.373
 Bs.175.64M 23.94M CTSI Bs.5.95B
326
Hive
Hive
326
HIVE
 Bs.11.75 0.2% 1.29% 6.23%
30d 5.58%
60d -20.86%
90d -3.08%
Open Bs.11.54
Low Bs.11.41
High Bs.11.74
 Bs.100.72M 8.58M HIVE Bs.5.88B
327
Pundi X
Pundi X
327
PUNDIX
 Bs.22.55 0.3% 3.26% 4.24%
30d 14.43%
60d -11.11%
90d 42.02%
Open Bs.21.76
Low Bs.21.73
High Bs.22.57
 Bs.252.90M 11.21M PUNDIX Bs.5.83B
328
Omni Network
Omni Network
328
OMNI
 Bs.558.85 -0.02% 8.39% -9.54%
30d -45.47%
60d -63.19%
90d -63.19%
Open Bs.515.20
Low Bs.514.99
High Bs.569.15
 Bs.1.05B 1.88M OMNI Bs.5.81B
329
Open Campus
Open Campus
329
EDU
 Bs.19.67 0.74% 2.91% 5.8%
30d -4.02%
60d -48.97%
90d -33.21%
Open Bs.19.07
Low Bs.18.91
High Bs.19.72
 Bs.131.40M 6.68M EDU Bs.5.74B
330
Stratis (New)
Stratis (New)
330
STRAX
 Bs.2.99 0.32% 4.2% 3.45%
30d -4.66%
60d -49.23%
90d -49.23%
Open Bs.2.8689
Low Bs.2.8562
High Bs.2.9937
 Bs.156.05M 52.27M STRAX Bs.5.73B
331
Bluzelle
Bluzelle
331
BLZ
 Bs.13.33 -0.07% 2.37% 2.98%
30d -7.32%
60d 9.39%
90d 11.14%
Open Bs.13.02
Low Bs.12.92
High Bs.13.40
 Bs.171.51M 12.87M BLZ Bs.5.72B
332
Synapse
Synapse
332
SYN
 Bs.30.53 0.15% 6.6% 7.71%
30d -12.23%
60d -29.62%
90d 9.49%
Open Bs.29.10
Low Bs.28.55
High Bs.30.94
 Bs.206.66M 6.77M SYN Bs.5.69B
333
Small / Smooth Love Potion
Small / Smooth Love Potion
333
SLP
 Bs.0.137531 0.33% 4.72% -0.04%
30d -2.13%
60d -33.48%
90d 1.69%
Open Bs.0.130858
Low Bs.0.130307
High Bs.0.138866
 Bs.386.62M 2.81B SLP Bs.5.69B
334
Velo
Velo
334
VELO
 Bs.0.769583 -0.07% 0.51% -15.97%
30d 76.54%
60d 242.12%
90d 282.8%
Open Bs.0.768671
Low Bs.0.761907
High Bs.0.802434
 Bs.927.43M 1.21B VELO Bs.5.69B
335
Celsius Network
Celsius Network
335
CEL
 Bs.23.56 0.74% -1.28% -29.4%
30d 322.52%
60d 170.35%
90d 208.63%
Open Bs.23.26
Low Bs.22.61
High Bs.23.93
 Bs.392.80M 16.67M CEL Bs.5.63B
336
Sleepless AI
Sleepless AI
336
AI
 Bs.39.77 0.01% 3.7% -1.99%
30d 19.43%
60d -38.96%
90d -30.43%
Open Bs.38.49
Low Bs.38.10
High Bs.40.77
 Bs.966.75M 24.31M AI Bs.5.60B
337
Mass Vehicle Ledger
Mass Vehicle Ledger
337
MVL
 Bs.0.225872 -0.9% 1.81% 3.75%
30d 18.36%
60d -4.56%
90d 45.17%
Open Bs.0.221243
Low Bs.0.219961
High Bs.0.227978
 Bs.317.61M 1.41B MVL Bs.5.60B
338
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
338
USTC
 Bs.0.820581 -0.22% 3.3% 1.49%
30d 31.83%
60d -19.21%
90d -29.9%
Open Bs.0.798252
Low Bs.0.790818
High Bs.0.831307
 Bs.327.31M 398.87M USTC Bs.5.59B
339
BORA
BORA
339
BORA
 Bs.5.63 0.07% 1.22% 3.04%
30d -5.23%
60d -22.79%
90d 3.2%
Open Bs.5.590
Low Bs.5.482
High Bs.5.632
 Bs.47.09M 8.37M BORA Bs.5.59B
340
Ark
Ark
340
ARK
 Bs.30.77 -0.04% -0.51% 1.28%
30d 19.19%
60d -18.56%
90d -12.11%
Open Bs.30.90
Low Bs.30.41
High Bs.31.03
 Bs.231.91M 7.54M ARK Bs.5.57B
341
Big Time
Big Time
341
BIGTIME
 Bs.6.27 0.21% 4.21% 1.54%
30d -5.7%
60d -54.73%
90d -57.18%
Open Bs.5.933
Low Bs.5.933
High Bs.6.445
 Bs.459.35M 73.31M BIGTIME Bs.5.55B
342
Syscoin
Syscoin
342
SYS
 Bs.7.05 0.39% 0.11% 3.07%
30d -9.09%
60d -24.89%
90d 42.78%
Open Bs.7.036
Low Bs.6.994
High Bs.7.351
 Bs.136.17M 19.30M SYS Bs.5.55B
343
Covalent
Covalent
343
CQT
 Bs.8.08 0.28% 10.66% 14.23%
30d -
60d -36.59%
90d 10.77%
Open Bs.7.303
Low Bs.7.281
High Bs.8.305
 Bs.69.54M 8.60M CQT Bs.5.55B
344
SLERF
SLERF
344
SLERF
 Bs.11.09 -0.07% 5.8% 3.01%
30d -27.48%
60d -23.05%
90d -53.97%
Open Bs.10.67
Low Bs.10.48
High Bs.11.20
 Bs.1.58B 142.74M SLERF Bs.5.55B
345
World Mobile Token
World Mobile Token
345
WMT
 Bs.11.24 0.28% 8.11% 0.05%
30d 5.67%
60d 27.59%
90d 77.41%
Open Bs.10.43
Low Bs.10.39
High Bs.11.23
 Bs.73.02M 6.50M WMT Bs.5.53B
346
Alephium
Alephium
346
ALPH
 Bs.69.67 0.42% 9.13% -4.51%
30d -27.95%
60d -28%
90d -27.05%
Open Bs.64.45
Low Bs.61.85
High Bs.69.66
 Bs.54.82M 786.82K ALPH Bs.5.50B
347
Venus
Venus
347
XVS
 Bs.345.93 0.44% 1.15% 0.54%
30d -2.64%
60d -33.19%
90d -21.79%
Open Bs.343.62
Low Bs.341.38
High Bs.348.54
 Bs.205.73M 594.71K XVS Bs.5.49B
348
Portal
Portal
348
PORTAL
 Bs.29.01 -0.38% 4.08% 4.13%
30d -18%
60d -59.65%
90d -82.02%
Open Bs.28.34
Low Bs.27.55
High Bs.29.31
 Bs.614.57M 21.19M PORTAL Bs.5.48B
349
Status
Status
349
SNT
 Bs.1.3822 -0.09% 2.81% 0.64%
30d 2.35%
60d -13.7%
90d -7.2%
Open Bs.1.3290
Low Bs.1.3175
High Bs.1.3835
 Bs.103.83M 75.12M SNT Bs.5.37B
350
Paxos Standard
Paxos Standard
350
USDP
 Bs.36.61 - 0.11% 0.07%
30d -0.1%
60d 0.17%
90d 0.14%
Open Bs.36.56
Low Bs.36.56
High Bs.36.61
 Bs.145.02M 3.96M USDP Bs.5.34B
27.192 Coins Monitored - Page 7 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.