Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.387.64 Bs.387.64 Bs.396.39 Bs.396.39 Bs.173,788,937 Bs.4,925,461,791
Apr-25 2024 Bs.396.97 Bs.392.00 Bs.404.24 Bs.404.24 Bs.174,730,786 Bs.5,043,999,444
Apr-24 2024 Bs.401.58 Bs.401.58 Bs.420.17 Bs.411.49 Bs.185,780,658 Bs.5,102,577,110
Apr-23 2024 Bs.411.87 Bs.411.87 Bs.430.25 Bs.429.13 Bs.207,803,951 Bs.5,233,297,171
Apr-22 2024 Bs.430.19 Bs.412.38 Bs.430.19 Bs.415.36 Bs.185,148,426 Bs.5,466,148,302
Apr-21 2024 Bs.415.75 Bs.415.02 Bs.427.29 Bs.427.29 Bs.185,479,839 Bs.5,282,564,428
Apr-20 2024 Bs.425.02 Bs.397.93 Bs.426.01 Bs.403.82 Bs.179,230,796 Bs.5,400,388,907
Apr-19 2024 Bs.405.34 Bs.390.45 Bs.413.02 Bs.410.86 Bs.223,744,023 Bs.5,150,342,737
Apr-18 2024 Bs.411.63 Bs.387.33 Bs.411.63 Bs.387.52 Bs.201,068,014 Bs.5,230,220,014
Apr-17 2024 Bs.386.35 Bs.381.52 Bs.407.87 Bs.407.87 Bs.195,446,426 Bs.4,909,090,779
Apr-16 2024 Bs.406.48 Bs.395.55 Bs.409.58 Bs.403.94 Bs.207,504,277 Bs.5,164,785,543
Apr-15 2024 Bs.403.07 Bs.400.82 Bs.438.67 Bs.419.11 Bs.216,391,566 Bs.5,121,530,890
Apr-14 2024 Bs.421.46 Bs.401.36 Bs.421.46 Bs.407.96 Bs.218,968,492 Bs.5,355,131,189
Apr-13 2024 Bs.399.94 Bs.379.17 Bs.450.97 Bs.450.97 Bs.259,844,949 Bs.5,081,759,929
Apr-12 2024 Bs.453.73 Bs.448.67 Bs.496.66 Bs.491.62 Bs.239,967,055 Bs.5,765,169,761

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.