Market Cap AR$2,163.15T -0.42%
Volume 24h AR$98.75T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$9,315.47 AR$9,315.47 AR$9,525.64 AR$9,525.64 AR$4,176,299,890 AR$118,363,147,349
Apr-25 2024 AR$9,539.66 AR$9,420.25 AR$9,714.29 AR$9,714.29 AR$4,198,933,359 AR$121,211,710,659
Apr-24 2024 AR$9,650.44 AR$9,650.44 AR$10,097.11 AR$9,888.48 AR$4,464,471,425 AR$122,619,383,116
Apr-23 2024 AR$9,897.67 AR$9,897.67 AR$10,339.47 AR$10,312.47 AR$4,993,710,380 AR$125,760,700,309
Apr-22 2024 AR$10,338.06 AR$9,910.07 AR$10,338.06 AR$9,981.63 AR$4,449,278,333 AR$131,356,316,300
Apr-21 2024 AR$9,990.85 AR$9,973.32 AR$10,268.23 AR$10,268.23 AR$4,457,242,475 AR$126,944,635,519
Apr-20 2024 AR$10,213.69 AR$9,562.65 AR$10,237.49 AR$9,704.32 AR$4,307,072,520 AR$129,776,060,629
Apr-19 2024 AR$9,740.78 AR$9,383.01 AR$9,925.37 AR$9,873.39 AR$5,376,764,233 AR$123,767,232,839
Apr-18 2024 AR$9,891.85 AR$9,308.04 AR$9,891.85 AR$9,312.48 AR$4,831,839,935 AR$125,686,753,549
Apr-17 2024 AR$9,284.51 AR$9,168.37 AR$9,801.51 AR$9,801.51 AR$4,696,748,266 AR$117,969,737,633
Apr-16 2024 AR$9,768.10 AR$9,505.57 AR$9,842.71 AR$9,707.04 AR$4,986,508,959 AR$124,114,306,066
Apr-15 2024 AR$9,686.29 AR$9,632.23 AR$10,541.83 AR$10,071.74 AR$5,200,078,265 AR$123,074,859,005
Apr-14 2024 AR$10,128.10 AR$9,645.16 AR$10,128.10 AR$9,803.68 AR$5,262,004,048 AR$128,688,478,148
Apr-13 2024 AR$9,611.07 AR$9,111.88 AR$10,837.40 AR$10,837.40 AR$6,244,301,002 AR$122,119,128,067
Apr-12 2024 AR$10,903.60 AR$10,782.13 AR$11,935.21 AR$11,814.13 AR$5,766,617,847 AR$138,542,063,050

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1277 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.