Cap Mercado AR$2,160.81T
2.26%
Volumen 24h AR$112.89T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$9,877.52 | AR$9,614.11 | AR$9,877.52 | AR$9,709.16 | AR$1,812,944,261 | AR$125,504,567,105 |
May-08 2024 | AR$9,731.86 | AR$9,731.86 | AR$10,064.24 | AR$9,875.18 | AR$2,119,953,362 | AR$123,653,821,703 |
May-07 2024 | AR$9,904.17 | AR$9,904.17 | AR$10,278.79 | AR$9,975.97 | AR$1,912,858,501 | AR$125,843,210,434 |
May-06 2024 | AR$9,986.01 | AR$9,770.06 | AR$10,173.75 | AR$9,859.39 | AR$2,261,761,516 | AR$126,883,058,606 |
May-05 2024 | AR$9,776.80 | AR$8,962.79 | AR$9,791.63 | AR$9,030.92 | AR$2,545,602,329 | AR$124,224,900,948 |
May-04 2024 | AR$9,014.94 | AR$8,801.98 | AR$9,014.94 | AR$8,887.77 | AR$1,865,670,622 | AR$114,544,588,925 |
May-03 2024 | AR$8,878.25 | AR$8,384.74 | AR$8,878.25 | AR$8,445.52 | AR$3,131,296,524 | AR$112,807,820,808 |
May-02 2024 | AR$8,440.01 | AR$8,350.38 | AR$8,512.43 | AR$8,450.16 | AR$4,507,490,890 | AR$107,239,473,398 |
May-01 2024 | AR$8,444.91 | AR$8,186.09 | AR$8,612.36 | AR$8,612.36 | AR$5,190,813,435 | AR$107,301,706,071 |
Apr-30 2024 | AR$8,609.88 | AR$8,425.56 | AR$9,021.50 | AR$8,947.88 | AR$4,519,015,863 | AR$109,397,844,967 |
Apr-29 2024 | AR$8,971.30 | AR$8,684.39 | AR$9,273.09 | AR$9,273.09 | AR$4,854,795,961 | AR$113,990,076,295 |
Apr-28 2024 | AR$9,256.60 | AR$9,256.60 | AR$9,404.54 | AR$9,328.78 | AR$4,256,052,073 | AR$117,615,118,975 |
Apr-27 2024 | AR$9,370.19 | AR$9,134.02 | AR$9,387.05 | AR$9,387.05 | AR$4,581,789,258 | AR$119,058,486,797 |
Apr-26 2024 | AR$9,404.07 | AR$9,404.07 | AR$9,616.24 | AR$9,616.24 | AR$4,216,021,308 | AR$119,488,917,090 |
Apr-25 2024 | AR$9,630.39 | AR$9,509.85 | AR$9,806.68 | AR$9,806.68 | AR$4,238,870,048 | AR$122,364,573,514 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1290 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.