Cap Mercado ₩3,349.63T
2.65%
Volumen 24h ₩174.48T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩15,094.17 | ₩15,094.17 | ₩15,609.70 | ₩15,316.47 | ₩3,288,060,347 | ₩191,787,817,282 |
May-07 2024 | ₩15,361.43 | ₩15,361.43 | ₩15,942.46 | ₩15,472.80 | ₩2,966,854,979 | ₩195,183,572,303 |
May-06 2024 | ₩15,488.36 | ₩15,153.42 | ₩15,779.55 | ₩15,291.97 | ₩3,508,005,643 | ₩196,796,383,040 |
May-05 2024 | ₩15,163.88 | ₩13,901.34 | ₩15,186.88 | ₩14,007.02 | ₩3,948,244,442 | ₩192,673,564,608 |
May-04 2024 | ₩13,982.23 | ₩13,651.92 | ₩13,982.23 | ₩13,784.98 | ₩2,893,666,297 | ₩177,659,342,743 |
May-03 2024 | ₩13,770.22 | ₩13,004.78 | ₩13,770.22 | ₩13,099.05 | ₩4,856,659,643 | ₩174,965,605,003 |
May-02 2024 | ₩13,090.50 | ₩12,951.49 | ₩13,202.83 | ₩13,106.24 | ₩6,991,145,339 | ₩166,329,064,854 |
May-01 2024 | ₩13,098.10 | ₩12,696.67 | ₩13,357.82 | ₩13,357.82 | ₩8,050,982,695 | ₩166,425,588,102 |
Apr-30 2024 | ₩13,353.97 | ₩13,068.09 | ₩13,992.40 | ₩13,878.22 | ₩7,009,020,640 | ₩169,676,712,072 |
Apr-29 2024 | ₩13,914.54 | ₩13,469.55 | ₩14,382.63 | ₩14,382.63 | ₩7,529,817,581 | ₩176,799,290,337 |
Apr-28 2024 | ₩14,357.04 | ₩14,357.04 | ₩14,586.51 | ₩14,469.00 | ₩6,601,162,229 | ₩182,421,753,222 |
Apr-27 2024 | ₩14,533.23 | ₩14,166.93 | ₩14,559.37 | ₩14,559.37 | ₩7,106,382,552 | ₩184,660,425,349 |
Apr-26 2024 | ₩14,585.77 | ₩14,585.77 | ₩14,914.85 | ₩14,914.85 | ₩6,539,074,272 | ₩185,328,025,309 |
Apr-25 2024 | ₩14,936.80 | ₩14,749.83 | ₩15,210.23 | ₩15,210.23 | ₩6,574,512,805 | ₩189,788,185,628 |
Apr-24 2024 | ₩15,110.26 | ₩15,110.26 | ₩15,809.63 | ₩15,482.96 | ₩6,990,281,112 | ₩191,992,259,807 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1289 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.76278 KRW.