Cap Mercado £1.95T
2.26%
Volumen 24h £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £8.802 | £8.802 | £9.102 | £8.931 | £1,917,447 | £111,841,904 |
May-07 2024 | £8.958 | £8.958 | £9.296 | £9.023 | £1,730,134 | £113,822,154 |
May-06 2024 | £9.032 | £8.836 | £9.201 | £8.917 | £2,045,709 | £114,762,671 |
May-05 2024 | £8.842 | £8.106 | £8.856 | £8.168 | £2,302,436 | £112,358,432 |
May-04 2024 | £8.153 | £7.961 | £8.153 | £8.038 | £1,687,454 | £103,602,823 |
May-03 2024 | £8.030 | £7.583 | £8.030 | £7.638 | £2,832,182 | £102,031,958 |
May-02 2024 | £7.633 | £7.552 | £7.699 | £7.642 | £4,076,917 | £96,995,521 |
May-01 2024 | £7.638 | £7.404 | £7.789 | £7.789 | £4,694,966 | £97,051,809 |
Apr-30 2024 | £7.787 | £7.620 | £8.159 | £8.093 | £4,087,341 | £98,947,717 |
Apr-29 2024 | £8.114 | £7.854 | £8.387 | £8.387 | £4,391,046 | £103,101,279 |
Apr-28 2024 | £8.372 | £8.372 | £8.506 | £8.437 | £3,849,497 | £106,380,043 |
Apr-27 2024 | £8.475 | £8.261 | £8.490 | £8.490 | £4,144,118 | £107,685,534 |
Apr-26 2024 | £8.505 | £8.505 | £8.697 | £8.697 | £3,813,290 | £108,074,848 |
Apr-25 2024 | £8.710 | £8.601 | £8.869 | £8.869 | £3,833,956 | £110,675,810 |
Apr-24 2024 | £8.811 | £8.811 | £9.219 | £9.028 | £4,076,413 | £111,961,126 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.