Cap Mercado Rp39,243.48T
2.22%
Volumen 24h Rp2,036.97T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp176,751.64 | Rp176,751.64 | Rp182,788.41 | Rp179,354.71 | Rp38,502,933,297 | Rp2,245,820,561,631 |
May-07 2024 | Rp179,881.17 | Rp179,881.17 | Rp186,685.06 | Rp181,185.34 | Rp34,741,643,186 | Rp2,285,584,591,258 |
May-06 2024 | Rp181,367.54 | Rp177,445.48 | Rp184,777.32 | Rp179,067.89 | Rp41,078,475,761 | Rp2,304,470,480,707 |
May-05 2024 | Rp177,567.95 | Rp162,783.65 | Rp177,837.25 | Rp164,021.14 | Rp46,233,638,176 | Rp2,256,192,594,570 |
May-04 2024 | Rp163,730.84 | Rp159,862.99 | Rp163,730.84 | Rp161,421.15 | Rp33,884,609,359 | Rp2,080,377,213,487 |
May-03 2024 | Rp161,248.29 | Rp152,285.05 | Rp161,248.29 | Rp153,388.98 | Rp56,871,110,172 | Rp2,048,833,752,130 |
May-02 2024 | Rp153,288.86 | Rp151,661.04 | Rp154,604.14 | Rp153,473.17 | Rp81,865,773,202 | Rp1,947,700,532,494 |
May-01 2024 | Rp153,377.81 | Rp148,677.08 | Rp156,419.12 | Rp156,419.12 | Rp94,276,386,965 | Rp1,948,830,812,291 |
Apr-30 2024 | Rp156,374.05 | Rp153,026.41 | Rp163,849.99 | Rp162,512.95 | Rp82,075,091,601 | Rp1,986,901,223,455 |
Apr-29 2024 | Rp162,938.22 | Rp157,727.41 | Rp168,419.51 | Rp168,419.51 | Rp88,173,583,645 | Rp2,070,306,066,090 |
Apr-28 2024 | Rp168,119.88 | Rp168,119.88 | Rp170,806.93 | Rp169,430.93 | Rp77,299,101,027 | Rp2,136,144,673,214 |
Apr-27 2024 | Rp170,183.04 | Rp165,893.70 | Rp170,489.11 | Rp170,489.11 | Rp83,215,192,087 | Rp2,162,359,351,321 |
Apr-26 2024 | Rp170,798.30 | Rp170,798.30 | Rp174,651.82 | Rp174,651.82 | Rp76,572,055,844 | Rp2,170,176,895,404 |
Apr-25 2024 | Rp174,908.78 | Rp172,719.43 | Rp178,110.63 | Rp178,110.63 | Rp76,987,038,328 | Rp2,222,405,029,054 |
Apr-24 2024 | Rp176,940.06 | Rp176,940.06 | Rp185,129.59 | Rp181,304.36 | Rp81,855,653,171 | Rp2,248,214,567,840 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1289 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.10668 IDR.