Market Cap Rp40,258.22T 0.27%
Volume 24h Rp1,837.17T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp173,062.20 Rp173,062.20 Rp176,966.80 Rp176,966.80 Rp77,587,004,284 Rp2,198,942,188,827
Apr-25 2024 Rp177,227.16 Rp175,008.79 Rp180,471.45 Rp180,471.45 Rp78,007,487,284 Rp2,251,862,596,730
Apr-24 2024 Rp179,285.36 Rp179,285.36 Rp187,583.44 Rp183,707.51 Rp82,940,634,716 Rp2,278,014,236,179
Apr-23 2024 Rp183,878.37 Rp183,878.37 Rp192,086.08 Rp191,584.39 Rp92,772,798,630 Rp2,336,373,405,049
Apr-22 2024 Rp192,059.89 Rp184,108.59 Rp192,059.89 Rp185,438.11 Rp82,658,378,525 Rp2,440,328,363,597
Apr-21 2024 Rp185,609.44 Rp185,283.67 Rp190,762.46 Rp190,762.46 Rp82,806,335,791 Rp2,358,368,469,744
Apr-20 2024 Rp189,749.35 Rp177,654.27 Rp190,191.41 Rp180,286.24 Rp80,016,488,971 Rp2,410,970,485,382
Apr-19 2024 Rp180,963.67 Rp174,316.92 Rp184,392.92 Rp183,427.23 Rp99,889,146,043 Rp2,299,338,907,241
Apr-18 2024 Rp183,770.26 Rp172,924.13 Rp183,770.26 Rp173,006.68 Rp89,765,580,926 Rp2,334,999,627,376
Apr-17 2024 Rp172,486.98 Rp170,329.38 Rp182,091.84 Rp182,091.84 Rp87,255,857,445 Rp2,191,633,450,919
Apr-16 2024 Rp181,471.13 Rp176,593.97 Rp182,857.32 Rp180,336.82 Rp92,639,011,134 Rp2,305,786,809,135
Apr-15 2024 Rp179,951.33 Rp178,946.98 Rp195,845.50 Rp187,112.13 Rp96,606,686,608 Rp2,286,476,035,081
Apr-14 2024 Rp188,159.16 Rp179,187.16 Rp188,159.16 Rp182,132.11 Rp97,757,139,435 Rp2,390,765,454,905
Apr-13 2024 Rp178,553.93 Rp169,279.94 Rp201,336.48 Rp201,336.48 Rp116,006,182,843 Rp2,268,720,533,236
Apr-12 2024 Rp202,566.38 Rp200,309.81 Rp221,731.50 Rp219,482.09 Rp107,131,818,934 Rp2,573,824,659,026

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1277 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.