Market Cap CHF2.26T 1.98%
Volume 24h CHF96.17B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF9.599 CHF9.357 CHF9.616 CHF9.616 CHF4,693,725 CHF121,967,156
Apr-26 2024 CHF9.633 CHF9.633 CHF9.851 CHF9.851 CHF4,319,021 CHF122,408,102
Apr-25 2024 CHF9.865 CHF9.742 CHF10.04 CHF10.04 CHF4,342,428 CHF125,354,013
Apr-24 2024 CHF9.980 CHF9.980 CHF10.44 CHF10.22 CHF4,617,041 CHF126,809,791
Apr-23 2024 CHF10.23 CHF10.23 CHF10.69 CHF10.66 CHF5,164,366 CHF130,058,460
Apr-22 2024 CHF10.69 CHF10.24 CHF10.69 CHF10.32 CHF4,601,328 CHF135,845,301
Apr-21 2024 CHF10.33 CHF10.31 CHF10.61 CHF10.61 CHF4,609,565 CHF131,282,855
Apr-20 2024 CHF10.56 CHF9.889 CHF10.58 CHF10.03 CHF4,454,263 CHF134,211,042
Apr-19 2024 CHF10.07 CHF9.703 CHF10.26 CHF10.21 CHF5,560,510 CHF127,996,868
Apr-18 2024 CHF10.22 CHF9.626 CHF10.22 CHF9.630 CHF4,996,964 CHF129,981,986
Apr-17 2024 CHF9.601 CHF9.481 CHF10.13 CHF10.13 CHF4,857,255 CHF122,001,248
Apr-16 2024 CHF10.10 CHF9.830 CHF10.17 CHF10.03 CHF5,156,918 CHF128,355,802
Apr-15 2024 CHF10.01 CHF9.961 CHF10.90 CHF10.41 CHF5,377,786 CHF127,280,833
Apr-14 2024 CHF10.47 CHF9.974 CHF10.47 CHF10.13 CHF5,441,828 CHF133,086,292
Apr-13 2024 CHF9.939 CHF9.423 CHF11.20 CHF11.20 CHF6,457,694 CHF126,292,440

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.