Market Cap NZ$4.17T -0.43%
Volume 24h NZ$190.25B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$17.94 NZ$17.94 NZ$18.34 NZ$18.34 NZ$8,044,073 NZ$227,982,146
Apr-25 2024 NZ$18.37 NZ$18.14 NZ$18.71 NZ$18.71 NZ$8,087,668 NZ$233,468,833
Apr-24 2024 NZ$18.58 NZ$18.58 NZ$19.44 NZ$19.04 NZ$8,599,127 NZ$236,180,185
Apr-23 2024 NZ$19.06 NZ$19.06 NZ$19.91 NZ$19.86 NZ$9,618,507 NZ$242,230,753
Apr-22 2024 NZ$19.91 NZ$19.08 NZ$19.91 NZ$19.22 NZ$8,569,864 NZ$253,008,606
Apr-21 2024 NZ$19.24 NZ$19.20 NZ$19.77 NZ$19.77 NZ$8,585,203 NZ$244,511,160
Apr-20 2024 NZ$19.67 NZ$18.41 NZ$19.71 NZ$18.69 NZ$8,295,957 NZ$249,964,837
Apr-19 2024 NZ$18.76 NZ$18.07 NZ$19.11 NZ$19.01 NZ$10,356,317 NZ$238,391,087
Apr-18 2024 NZ$19.05 NZ$17.92 NZ$19.05 NZ$17.93 NZ$9,306,725 NZ$242,088,322
Apr-17 2024 NZ$17.88 NZ$17.65 NZ$18.87 NZ$18.87 NZ$9,046,521 NZ$227,224,390
Apr-16 2024 NZ$18.81 NZ$18.30 NZ$18.95 NZ$18.69 NZ$9,604,637 NZ$239,059,593
Apr-15 2024 NZ$18.65 NZ$18.55 NZ$20.30 NZ$19.39 NZ$10,015,998 NZ$237,057,489
Apr-14 2024 NZ$19.50 NZ$18.57 NZ$19.50 NZ$18.88 NZ$10,135,274 NZ$247,870,017
Apr-13 2024 NZ$18.51 NZ$17.55 NZ$20.87 NZ$20.87 NZ$12,027,301 NZ$235,216,632
Apr-12 2024 NZ$21.00 NZ$20.76 NZ$22.98 NZ$22.75 NZ$11,107,223 NZ$266,849,248

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1277 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.