Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1,168.18 Tk1,138.74 Tk1,170.29 Tk1,170.29 Tk571,215,171 Tk14,843,112,614
Apr-26 2024 Tk1,172.41 Tk1,172.41 Tk1,198.86 Tk1,198.86 Tk525,614,601 Tk14,896,774,687
Apr-25 2024 Tk1,200.62 Tk1,185.60 Tk1,222.60 Tk1,222.60 Tk528,463,171 Tk15,255,284,973
Apr-24 2024 Tk1,214.57 Tk1,214.57 Tk1,270.78 Tk1,244.52 Tk561,882,870 Tk15,432,449,740
Apr-23 2024 Tk1,245.68 Tk1,245.68 Tk1,301.29 Tk1,297.89 Tk628,491,047 Tk15,827,805,013
Apr-22 2024 Tk1,301.11 Tk1,247.24 Tk1,301.11 Tk1,256.25 Tk559,970,720 Tk16,532,049,810
Apr-21 2024 Tk1,257.41 Tk1,255.20 Tk1,292.32 Tk1,292.32 Tk560,973,059 Tk15,976,810,988
Apr-20 2024 Tk1,285.46 Tk1,203.52 Tk1,288.45 Tk1,221.35 Tk542,073,190 Tk16,333,164,319
Apr-19 2024 Tk1,225.94 Tk1,180.91 Tk1,249.17 Tk1,242.63 Tk676,700,875 Tk15,576,914,120
Apr-18 2024 Tk1,244.95 Tk1,171.47 Tk1,244.95 Tk1,172.03 Tk608,118,595 Tk15,818,498,331
Apr-17 2024 Tk1,168.51 Tk1,153.89 Tk1,233.58 Tk1,233.58 Tk591,116,426 Tk14,847,261,507
Apr-16 2024 Tk1,229.37 Tk1,196.33 Tk1,238.77 Tk1,221.69 Tk627,584,701 Tk15,620,595,552
Apr-15 2024 Tk1,219.08 Tk1,212.27 Tk1,326.75 Tk1,267.59 Tk654,463,792 Tk15,489,774,354
Apr-14 2024 Tk1,274.68 Tk1,213.90 Tk1,274.68 Tk1,233.85 Tk662,257,556 Tk16,196,284,965
Apr-13 2024 Tk1,209.61 Tk1,146.79 Tk1,363.95 Tk1,363.95 Tk785,886,040 Tk15,369,489,377

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.