Market Cap CL$2,321.12T -1.4%
Volume 24h CL$98.73T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$10,105.88 CL$10,105.88 CL$10,333.89 CL$10,333.89 CL$4,530,658,320 CL$128,406,242,959
Apr-25 2024 CL$10,349.10 CL$10,219.56 CL$10,538.54 CL$10,538.54 CL$4,555,212,236 CL$131,496,506,445
Apr-24 2024 CL$10,469.28 CL$10,469.28 CL$10,953.85 CL$10,727.51 CL$4,843,281,168 CL$133,023,619,703
Apr-23 2024 CL$10,737.49 CL$10,737.49 CL$11,216.78 CL$11,187.48 CL$5,417,425,970 CL$136,431,477,197
Apr-22 2024 CL$11,215.25 CL$10,750.93 CL$11,215.25 CL$10,828.57 CL$4,826,798,944 CL$142,501,880,381
Apr-21 2024 CL$10,838.58 CL$10,819.55 CL$11,139.48 CL$11,139.48 CL$4,835,438,842 CL$137,715,869,135
Apr-20 2024 CL$11,080.32 CL$10,374.04 CL$11,106.14 CL$10,527.73 CL$4,672,526,989 CL$140,787,540,248
Apr-19 2024 CL$10,567.29 CL$10,179.15 CL$10,767.54 CL$10,711.15 CL$5,832,981,886 CL$134,268,864,306
Apr-18 2024 CL$10,731.18 CL$10,097.82 CL$10,731.18 CL$10,102.64 CL$5,241,820,841 CL$136,351,256,066
Apr-17 2024 CL$10,072.30 CL$9,946.30 CL$10,633.17 CL$10,633.17 CL$5,095,266,664 CL$127,979,452,487
Apr-16 2024 CL$10,596.92 CL$10,312.12 CL$10,677.87 CL$10,530.68 CL$5,409,613,509 CL$134,645,386,645
Apr-15 2024 CL$10,508.17 CL$10,449.52 CL$11,436.31 CL$10,926.32 CL$5,641,304,139 CL$133,517,742,655
Apr-14 2024 CL$10,987.47 CL$10,463.55 CL$10,987.47 CL$10,635.52 CL$5,708,484,316 CL$139,607,676,555
Apr-13 2024 CL$10,426.57 CL$9,885.02 CL$11,756.95 CL$11,756.95 CL$6,774,129,022 CL$132,480,918,087
Apr-12 2024 CL$11,828.77 CL$11,697.00 CL$12,947.91 CL$12,816.55 CL$6,255,914,521 CL$150,297,336,683

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1277 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.