Market Cap RM11.92T 2.15%
Volume 24h RM507.23B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM50.62 RM49.34 RM50.71 RM50.71 RM24,752,046 RM643,185,650
Apr-26 2024 RM50.80 RM50.80 RM51.94 RM51.94 RM22,776,070 RM645,510,949
Apr-25 2024 RM52.02 RM51.37 RM52.97 RM52.97 RM22,899,505 RM661,046,010
Apr-24 2024 RM52.63 RM52.63 RM55.06 RM53.92 RM24,347,656 RM668,722,961
Apr-23 2024 RM53.97 RM53.97 RM56.38 RM56.24 RM27,233,939 RM685,854,599
Apr-22 2024 RM56.38 RM54.04 RM56.38 RM54.43 RM24,264,798 RM716,371,119
Apr-21 2024 RM54.48 RM54.39 RM55.99 RM55.99 RM24,308,232 RM692,311,365
Apr-20 2024 RM55.70 RM52.15 RM55.83 RM52.92 RM23,489,258 RM707,752,961
Apr-19 2024 RM53.12 RM51.17 RM54.12 RM53.84 RM29,322,980 RM674,982,929
Apr-18 2024 RM53.94 RM50.76 RM53.94 RM50.78 RM26,351,154 RM685,451,319
Apr-17 2024 RM50.63 RM50.00 RM53.45 RM53.45 RM25,614,412 RM643,365,431
Apr-16 2024 RM53.27 RM51.84 RM53.67 RM52.93 RM27,194,665 RM676,875,744
Apr-15 2024 RM52.82 RM52.53 RM57.49 RM54.92 RM28,359,397 RM671,206,966
Apr-14 2024 RM55.23 RM52.60 RM55.23 RM53.46 RM28,697,118 RM701,821,669
Apr-13 2024 RM52.41 RM49.69 RM59.10 RM59.10 RM34,054,220 RM665,994,746

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.